Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7329 | Ticks modelled | 344350 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3690.61 | Gross profit | 10529.92 | Gross loss | -6839.31 |
| Profit factor | 1.54 | Expected payoff | 4.69 | ||
| Absolute drawdown | 1204.10 | Maximal drawdown | 1577.29 (15.21%) | Relative drawdown | 15.21% (1577.29) |
| Total trades | 787 | Short positions (won %) | 433 (48.96%) | Long positions (won %) | 354 (61.02%) |
| Profit trades (% of total) | 428 (54.38%) | Loss trades (% of total) | 359 (45.62%) | ||
| Largest | profit trade | 63.92 | loss trade | -77.98 | |
| Average | profit trade | 24.60 | loss trade | -19.05 | |
| Maximum | consecutive wins (profit in money) | 41 (1273.47) | consecutive losses (loss in money) | 29 (-684.79) | |
| Maximal | consecutive profit (count of wins) | 1273.47 (41) | consecutive loss (count of losses) | -700.08 (26) | |
| Average | consecutive wins | 10 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 03:30 | buy | 1 | 0.10 | 163.244 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 03:30 | modify | 1 | 0.10 | 163.244 | 0.000 | 164.244 | ||
| 3 | 2024.04.01 03:35 | buy | 2 | 0.10 | 163.280 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 03:35 | modify | 2 | 0.10 | 163.280 | 0.000 | 164.280 | ||
| 5 | 2024.04.01 03:42 | buy | 3 | 0.10 | 163.305 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 03:42 | modify | 3 | 0.10 | 163.305 | 0.000 | 164.305 | ||
| 7 | 2024.04.01 03:54 | buy | 4 | 0.10 | 163.336 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 03:54 | modify | 4 | 0.10 | 163.336 | 0.000 | 164.336 | ||
| 9 | 2024.04.01 07:00 | sell | 5 | 0.10 | 163.280 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 07:00 | modify | 5 | 0.10 | 163.280 | 0.000 | 162.280 | ||
| 11 | 2024.04.01 07:04 | sell | 6 | 0.10 | 163.306 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 07:04 | modify | 6 | 0.10 | 163.306 | 0.000 | 162.306 | ||
| 13 | 2024.04.01 07:07 | sell | 7 | 0.10 | 163.338 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 07:07 | modify | 7 | 0.10 | 163.338 | 0.000 | 162.338 | ||
| 15 | 2024.04.01 07:22 | sell | 8 | 0.10 | 163.367 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 07:22 | modify | 8 | 0.10 | 163.367 | 0.000 | 162.367 | ||
| 17 | 2024.04.01 07:47 | sell | 9 | 0.10 | 163.243 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 07:47 | modify | 9 | 0.10 | 163.243 | 0.000 | 162.243 | ||
| 19 | 2024.04.01 08:02 | sell | 10 | 0.10 | 163.213 | 0.000 | 0.000 | ||
| 20 | 2024.04.01 08:02 | modify | 10 | 0.10 | 163.213 | 0.000 | 162.213 | ||
| 21 | 2024.04.01 10:50 | sell | 11 | 0.10 | 163.183 | 0.000 | 0.000 | ||
| 22 | 2024.04.01 10:50 | modify | 11 | 0.10 | 163.183 | 0.000 | 162.183 | ||
| 23 | 2024.04.01 12:06 | buy | 12 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 24 | 2024.04.01 12:06 | modify | 12 | 0.10 | 163.365 | 0.000 | 164.365 | ||
| 25 | 2024.04.01 14:00 | buy | 13 | 0.10 | 163.209 | 0.000 | 0.000 | ||
| 26 | 2024.04.01 14:00 | modify | 13 | 0.10 | 163.209 | 0.000 | 164.209 | ||
| 27 | 2024.04.01 14:04 | buy | 14 | 0.10 | 163.087 | 0.000 | 0.000 | ||
| 28 | 2024.04.01 14:04 | modify | 14 | 0.10 | 163.087 | 0.000 | 164.087 | ||
| 29 | 2024.04.01 14:04 | buy | 15 | 0.10 | 163.130 | 0.000 | 0.000 | ||
| 30 | 2024.04.01 14:04 | modify | 15 | 0.10 | 163.130 | 0.000 | 164.130 | ||
| 31 | 2024.04.01 14:07 | buy | 16 | 0.10 | 163.057 | 0.000 | 0.000 | ||
| 32 | 2024.04.01 14:07 | modify | 16 | 0.10 | 163.057 | 0.000 | 164.057 | ||
| 33 | 2024.04.01 14:10 | buy | 17 | 0.10 | 163.033 | 0.000 | 0.000 | ||
| 34 | 2024.04.01 14:10 | modify | 17 | 0.10 | 163.033 | 0.000 | 164.033 | ||
| 35 | 2024.04.01 14:43 | buy | 18 | 0.10 | 163.003 | 0.000 | 0.000 | ||
| 36 | 2024.04.01 14:43 | modify | 18 | 0.10 | 163.003 | 0.000 | 164.003 | ||
| 37 | 2024.04.01 14:50 | buy | 19 | 0.10 | 162.972 | 0.000 | 0.000 | ||
| 38 | 2024.04.01 14:50 | modify | 19 | 0.10 | 162.972 | 0.000 | 163.972 | ||
| 39 | 2024.04.01 14:53 | buy | 20 | 0.10 | 162.944 | 0.000 | 0.000 | ||
| 40 | 2024.04.01 14:53 | modify | 20 | 0.10 | 162.944 | 0.000 | 163.944 | ||
| 41 | 2024.04.01 15:00 | sell | 21 | 0.10 | 162.968 | 0.000 | 0.000 | ||
| 42 | 2024.04.01 15:00 | modify | 21 | 0.10 | 162.968 | 0.000 | 161.968 | ||
| 43 | 2024.04.01 15:03 | sell | 22 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 44 | 2024.04.01 15:03 | modify | 22 | 0.10 | 163.007 | 0.000 | 162.007 | ||
| 45 | 2024.04.01 15:16 | sell | 23 | 0.10 | 162.944 | 0.000 | 0.000 | ||
| 46 | 2024.04.01 15:16 | modify | 23 | 0.10 | 162.944 | 0.000 | 161.944 | ||
| 47 | 2024.04.01 15:29 | sell | 24 | 0.10 | 162.914 | 0.000 | 0.000 | ||
| 48 | 2024.04.01 15:29 | modify | 24 | 0.10 | 162.914 | 0.000 | 161.914 | ||
| 49 | 2024.04.01 15:35 | sell | 25 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 50 | 2024.04.01 15:35 | modify | 25 | 0.10 | 162.882 | 0.000 | 161.882 | ||
| 51 | 2024.04.01 15:38 | sell | 26 | 0.10 | 162.854 | 0.000 | 0.000 | ||
| 52 | 2024.04.01 15:38 | modify | 26 | 0.10 | 162.854 | 0.000 | 161.854 | ||
| 53 | 2024.04.01 16:03 | buy | 27 | 0.10 | 162.852 | 0.000 | 0.000 | ||
| 54 | 2024.04.01 16:03 | modify | 27 | 0.10 | 162.852 | 0.000 | 163.852 | ||
| 55 | 2024.04.01 16:08 | buy | 28 | 0.10 | 162.886 | 0.000 | 0.000 | ||
| 56 | 2024.04.01 16:08 | modify | 28 | 0.10 | 162.886 | 0.000 | 163.886 | ||
| 57 | 2024.04.01 16:58 | buy | 29 | 0.10 | 162.914 | 0.000 | 0.000 | ||
| 58 | 2024.04.01 16:58 | modify | 29 | 0.10 | 162.914 | 0.000 | 163.914 | ||
| 59 | 2024.04.01 18:38 | buy | 30 | 0.10 | 162.823 | 0.000 | 0.000 | ||
| 60 | 2024.04.01 18:38 | modify | 30 | 0.10 | 162.823 | 0.000 | 163.823 | ||
| 61 | 2024.04.01 21:00 | close | 30 | 0.10 | 162.896 | 0.000 | 163.823 | 4.67 | 10004.67 |
| 62 | 2024.04.01 21:00 | close | 29 | 0.10 | 162.896 | 0.000 | 163.914 | -1.15 | 10003.52 |
| 63 | 2024.04.01 21:00 | close | 28 | 0.10 | 162.896 | 0.000 | 163.886 | 0.64 | 10004.16 |
| 64 | 2024.04.01 21:00 | close | 27 | 0.10 | 162.896 | 0.000 | 163.852 | 2.81 | 10006.97 |
| 65 | 2024.04.01 21:00 | close | 26 | 0.10 | 162.926 | 0.000 | 161.854 | -4.60 | 10002.37 |
| 66 | 2024.04.01 21:00 | close | 25 | 0.10 | 162.926 | 0.000 | 161.882 | -2.81 | 9999.56 |
| 67 | 2024.04.01 21:00 | close | 24 | 0.10 | 162.926 | 0.000 | 161.914 | -0.77 | 9998.79 |
| 68 | 2024.04.01 21:00 | close | 23 | 0.10 | 162.926 | 0.000 | 161.944 | 1.15 | 9999.94 |
| 69 | 2024.04.01 21:00 | close | 22 | 0.10 | 162.926 | 0.000 | 162.007 | 5.18 | 10005.12 |
| 70 | 2024.04.01 21:00 | close | 21 | 0.10 | 162.926 | 0.000 | 161.968 | 2.68 | 10007.80 |
| 71 | 2024.04.01 21:00 | close | 20 | 0.10 | 162.896 | 0.000 | 163.944 | -3.07 | 10004.73 |
| 72 | 2024.04.01 21:00 | close | 19 | 0.10 | 162.896 | 0.000 | 163.972 | -4.85 | 9999.88 |
| 73 | 2024.04.01 21:00 | close | 18 | 0.10 | 162.896 | 0.000 | 164.003 | -6.84 | 9993.04 |
| 74 | 2024.04.01 21:00 | close | 17 | 0.10 | 162.896 | 0.000 | 164.033 | -8.75 | 9984.29 |
| 75 | 2024.04.01 21:00 | close | 16 | 0.10 | 162.896 | 0.000 | 164.057 | -10.29 | 9974.00 |
| 76 | 2024.04.01 21:00 | close | 15 | 0.10 | 162.896 | 0.000 | 164.130 | -14.95 | 9959.05 |
| 77 | 2024.04.01 21:00 | close | 14 | 0.10 | 162.896 | 0.000 | 164.087 | -12.21 | 9946.84 |
| 78 | 2024.04.01 21:00 | close | 13 | 0.10 | 162.896 | 0.000 | 164.209 | -20.00 | 9926.84 |
| 79 | 2024.04.01 21:00 | close | 12 | 0.10 | 162.896 | 0.000 | 164.365 | -29.97 | 9896.87 |
| 80 | 2024.04.01 21:00 | close | 11 | 0.10 | 162.926 | 0.000 | 162.183 | 16.42 | 9913.29 |
| 81 | 2024.04.01 21:00 | close | 10 | 0.10 | 162.926 | 0.000 | 162.213 | 18.34 | 9931.63 |
| 82 | 2024.04.01 21:00 | close | 9 | 0.10 | 162.926 | 0.000 | 162.243 | 20.26 | 9951.89 |
| 83 | 2024.04.01 21:00 | close | 8 | 0.10 | 162.926 | 0.000 | 162.367 | 28.18 | 9980.07 |
| 84 | 2024.04.01 21:00 | close | 7 | 0.10 | 162.926 | 0.000 | 162.338 | 26.33 | 10006.40 |
| 85 | 2024.04.01 21:00 | close | 6 | 0.10 | 162.926 | 0.000 | 162.306 | 24.29 | 10030.69 |
| 86 | 2024.04.01 21:00 | close | 5 | 0.10 | 162.926 | 0.000 | 162.280 | 22.62 | 10053.31 |
| 87 | 2024.04.01 21:00 | close | 4 | 0.10 | 162.896 | 0.000 | 164.336 | -28.12 | 10025.19 |
| 88 | 2024.04.01 21:00 | close | 3 | 0.10 | 162.896 | 0.000 | 164.305 | -26.14 | 9999.05 |
| 89 | 2024.04.01 21:00 | close | 2 | 0.10 | 162.896 | 0.000 | 164.280 | -24.54 | 9974.51 |
| 90 | 2024.04.01 21:00 | close | 1 | 0.10 | 162.896 | 0.000 | 164.244 | -22.24 | 9952.27 |
| 91 | 2024.04.02 03:30 | sell | 31 | 0.10 | 162.822 | 0.000 | 0.000 | ||
| 92 | 2024.04.02 03:30 | modify | 31 | 0.10 | 162.822 | 0.000 | 161.822 | ||
| 93 | 2024.04.02 03:36 | sell | 32 | 0.10 | 162.854 | 0.000 | 0.000 | ||
| 94 | 2024.04.02 03:36 | modify | 32 | 0.10 | 162.854 | 0.000 | 161.854 | ||
| 95 | 2024.04.02 04:58 | sell | 33 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 96 | 2024.04.02 04:58 | modify | 33 | 0.10 | 162.884 | 0.000 | 161.884 | ||
| 97 | 2024.04.02 05:09 | sell | 34 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 98 | 2024.04.02 05:09 | modify | 34 | 0.10 | 162.915 | 0.000 | 161.915 | ||
| 99 | 2024.04.02 05:11 | sell | 35 | 0.10 | 162.943 | 0.000 | 0.000 | ||
| 100 | 2024.04.02 05:11 | modify | 35 | 0.10 | 162.943 | 0.000 | 161.943 | ||
| 101 | 2024.04.02 05:50 | sell | 36 | 0.10 | 162.792 | 0.000 | 0.000 | ||
| 102 | 2024.04.02 05:50 | modify | 36 | 0.10 | 162.792 | 0.000 | 161.792 | ||
| 103 | 2024.04.02 05:59 | sell | 37 | 0.10 | 162.761 | 0.000 | 0.000 | ||
| 104 | 2024.04.02 05:59 | modify | 37 | 0.10 | 162.761 | 0.000 | 161.761 | ||
| 105 | 2024.04.02 06:00 | sell | 38 | 0.10 | 162.727 | 0.000 | 0.000 | ||
| 106 | 2024.04.02 06:00 | modify | 38 | 0.10 | 162.727 | 0.000 | 161.727 | ||
| 107 | 2024.04.02 06:52 | sell | 39 | 0.10 | 162.687 | 0.000 | 0.000 | ||
| 108 | 2024.04.02 06:52 | modify | 39 | 0.10 | 162.687 | 0.000 | 161.687 | ||
| 109 | 2024.04.02 07:00 | buy | 40 | 0.10 | 162.764 | 0.000 | 0.000 | ||
| 110 | 2024.04.02 07:00 | modify | 40 | 0.10 | 162.764 | 0.000 | 163.764 | ||
| 111 | 2024.04.02 07:09 | buy | 41 | 0.10 | 162.794 | 0.000 | 0.000 | ||
| 112 | 2024.04.02 07:09 | modify | 41 | 0.10 | 162.794 | 0.000 | 163.794 | ||
| 113 | 2024.04.02 07:10 | buy | 42 | 0.10 | 162.824 | 0.000 | 0.000 | ||
| 114 | 2024.04.02 07:10 | modify | 42 | 0.10 | 162.824 | 0.000 | 163.824 | ||
| 115 | 2024.04.02 07:16 | buy | 43 | 0.10 | 162.857 | 0.000 | 0.000 | ||
| 116 | 2024.04.02 07:16 | modify | 43 | 0.10 | 162.857 | 0.000 | 163.857 | ||
| 117 | 2024.04.02 07:32 | buy | 44 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 118 | 2024.04.02 07:32 | modify | 44 | 0.10 | 162.882 | 0.000 | 163.882 | ||
| 119 | 2024.04.02 07:35 | buy | 45 | 0.10 | 162.918 | 0.000 | 0.000 | ||
| 120 | 2024.04.02 07:35 | modify | 45 | 0.10 | 162.918 | 0.000 | 163.918 | ||
| 121 | 2024.04.02 07:53 | buy | 46 | 0.10 | 162.944 | 0.000 | 0.000 | ||
| 122 | 2024.04.02 07:53 | modify | 46 | 0.10 | 162.944 | 0.000 | 163.944 | ||
| 123 | 2024.04.02 07:55 | buy | 47 | 0.10 | 162.976 | 0.000 | 0.000 | ||
| 124 | 2024.04.02 07:55 | modify | 47 | 0.10 | 162.976 | 0.000 | 163.976 | ||
| 125 | 2024.04.02 08:16 | buy | 48 | 0.10 | 162.720 | 0.000 | 0.000 | ||
| 126 | 2024.04.02 08:16 | modify | 48 | 0.10 | 162.720 | 0.000 | 163.720 | ||
| 127 | 2024.04.02 08:18 | buy | 49 | 0.10 | 162.700 | 0.000 | 0.000 | ||
| 128 | 2024.04.02 08:18 | modify | 49 | 0.10 | 162.700 | 0.000 | 163.700 | ||
| 129 | 2024.04.02 08:19 | buy | 50 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 130 | 2024.04.02 08:19 | modify | 50 | 0.10 | 162.665 | 0.000 | 163.665 | ||
| 131 | 2024.04.02 10:58 | buy | 51 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 132 | 2024.04.02 10:58 | modify | 51 | 0.10 | 163.002 | 0.000 | 164.002 | ||
| 133 | 2024.04.02 10:59 | buy | 52 | 0.10 | 163.034 | 0.000 | 0.000 | ||
| 134 | 2024.04.02 10:59 | modify | 52 | 0.10 | 163.034 | 0.000 | 164.034 | ||
| 135 | 2024.04.02 11:00 | sell | 53 | 0.10 | 163.010 | 0.000 | 0.000 | ||
| 136 | 2024.04.02 11:00 | modify | 53 | 0.10 | 163.010 | 0.000 | 162.010 | ||
| 137 | 2024.04.02 11:01 | sell | 54 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 138 | 2024.04.02 11:01 | modify | 54 | 0.10 | 163.032 | 0.000 | 162.032 | ||
| 139 | 2024.04.02 11:08 | sell | 55 | 0.10 | 162.963 | 0.000 | 0.000 | ||
| 140 | 2024.04.02 11:08 | modify | 55 | 0.10 | 162.963 | 0.000 | 161.963 | ||
| 141 | 2024.04.02 11:58 | sell | 56 | 0.10 | 163.063 | 0.000 | 0.000 | ||
| 142 | 2024.04.02 11:58 | modify | 56 | 0.10 | 163.063 | 0.000 | 162.063 | ||
| 143 | 2024.04.02 12:01 | sell | 57 | 0.10 | 163.096 | 0.000 | 0.000 | ||
| 144 | 2024.04.02 12:01 | modify | 57 | 0.10 | 163.096 | 0.000 | 162.096 | ||
| 145 | 2024.04.02 13:24 | sell | 58 | 0.10 | 163.125 | 0.000 | 0.000 | ||
| 146 | 2024.04.02 13:24 | modify | 58 | 0.10 | 163.125 | 0.000 | 162.125 | ||
| 147 | 2024.04.02 13:38 | sell | 59 | 0.10 | 163.152 | 0.000 | 0.000 | ||
| 148 | 2024.04.02 13:38 | modify | 59 | 0.10 | 163.152 | 0.000 | 162.152 | ||
| 149 | 2024.04.02 13:43 | sell | 60 | 0.10 | 163.189 | 0.000 | 0.000 | ||
| 150 | 2024.04.02 13:43 | modify | 60 | 0.10 | 163.189 | 0.000 | 162.189 | ||
| 151 | 2024.04.02 13:44 | sell | 61 | 0.10 | 163.214 | 0.000 | 0.000 | ||
| 152 | 2024.04.02 13:44 | modify | 61 | 0.10 | 163.214 | 0.000 | 162.214 | ||
| 153 | 2024.04.02 13:49 | sell | 62 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 154 | 2024.04.02 13:49 | modify | 62 | 0.10 | 163.242 | 0.000 | 162.242 | ||
| 155 | 2024.04.02 14:23 | sell | 63 | 0.10 | 163.310 | 0.000 | 0.000 | ||
| 156 | 2024.04.02 14:23 | modify | 63 | 0.10 | 163.310 | 0.000 | 162.310 | ||
| 157 | 2024.04.02 14:24 | sell | 64 | 0.10 | 163.269 | 0.000 | 0.000 | ||
| 158 | 2024.04.02 14:24 | modify | 64 | 0.10 | 163.269 | 0.000 | 162.269 | ||
| 159 | 2024.04.02 20:00 | buy | 65 | 0.10 | 163.243 | 0.000 | 0.000 | ||
| 160 | 2024.04.02 20:00 | modify | 65 | 0.10 | 163.243 | 0.000 | 164.243 | ||
| 161 | 2024.04.02 20:29 | buy | 66 | 0.10 | 163.212 | 0.000 | 0.000 | ||
| 162 | 2024.04.02 20:29 | modify | 66 | 0.10 | 163.212 | 0.000 | 164.212 | ||
| 163 | 2024.04.02 21:00 | close | 66 | 0.10 | 163.194 | 0.000 | 164.212 | -1.15 | 9951.12 |
| 164 | 2024.04.02 21:00 | close | 65 | 0.10 | 163.194 | 0.000 | 164.243 | -3.13 | 9947.99 |
| 165 | 2024.04.02 21:00 | close | 64 | 0.10 | 163.224 | 0.000 | 162.269 | 2.88 | 9950.87 |
| 166 | 2024.04.02 21:00 | close | 63 | 0.10 | 163.224 | 0.000 | 162.310 | 5.50 | 9956.37 |
| 167 | 2024.04.02 21:00 | close | 62 | 0.10 | 163.224 | 0.000 | 162.242 | 1.16 | 9957.53 |
| 168 | 2024.04.02 21:00 | close | 61 | 0.10 | 163.224 | 0.000 | 162.214 | -0.63 | 9956.90 |
| 169 | 2024.04.02 21:00 | close | 60 | 0.10 | 163.224 | 0.000 | 162.189 | -2.23 | 9954.67 |
| 170 | 2024.04.02 21:00 | close | 59 | 0.10 | 163.224 | 0.000 | 162.152 | -4.60 | 9950.07 |
| 171 | 2024.04.02 21:00 | close | 58 | 0.10 | 163.224 | 0.000 | 162.125 | -6.32 | 9943.75 |
| 172 | 2024.04.02 21:00 | close | 57 | 0.10 | 163.224 | 0.000 | 162.096 | -8.18 | 9935.57 |
| 173 | 2024.04.02 21:00 | close | 56 | 0.10 | 163.224 | 0.000 | 162.063 | -10.28 | 9925.29 |
| 174 | 2024.04.02 21:00 | close | 55 | 0.10 | 163.224 | 0.000 | 161.963 | -16.68 | 9908.61 |
| 175 | 2024.04.02 21:00 | close | 54 | 0.10 | 163.224 | 0.000 | 162.032 | -12.27 | 9896.34 |
| 176 | 2024.04.02 21:00 | close | 53 | 0.10 | 163.224 | 0.000 | 162.010 | -13.67 | 9882.67 |
| 177 | 2024.04.02 21:00 | close | 52 | 0.10 | 163.194 | 0.000 | 164.034 | 10.23 | 9892.90 |
| 178 | 2024.04.02 21:00 | close | 51 | 0.10 | 163.194 | 0.000 | 164.002 | 12.27 | 9905.17 |
| 179 | 2024.04.02 21:00 | close | 50 | 0.10 | 163.194 | 0.000 | 163.665 | 33.81 | 9938.98 |
| 180 | 2024.04.02 21:00 | close | 49 | 0.10 | 163.194 | 0.000 | 163.700 | 31.58 | 9970.56 |
| 181 | 2024.04.02 21:00 | close | 48 | 0.10 | 163.194 | 0.000 | 163.720 | 30.30 | 10000.86 |
| 182 | 2024.04.02 21:00 | close | 47 | 0.10 | 163.194 | 0.000 | 163.976 | 13.94 | 10014.80 |
| 183 | 2024.04.02 21:00 | close | 46 | 0.10 | 163.194 | 0.000 | 163.944 | 15.98 | 10030.78 |
| 184 | 2024.04.02 21:00 | close | 45 | 0.10 | 163.194 | 0.000 | 163.918 | 17.64 | 10048.42 |
| 185 | 2024.04.02 21:00 | close | 44 | 0.10 | 163.194 | 0.000 | 163.882 | 19.94 | 10068.36 |
| 186 | 2024.04.02 21:00 | close | 43 | 0.10 | 163.194 | 0.000 | 163.857 | 21.54 | 10089.90 |
| 187 | 2024.04.02 21:00 | close | 42 | 0.10 | 163.194 | 0.000 | 163.824 | 23.65 | 10113.55 |
| 188 | 2024.04.02 21:00 | close | 41 | 0.10 | 163.194 | 0.000 | 163.794 | 25.57 | 10139.12 |
| 189 | 2024.04.02 21:00 | close | 40 | 0.10 | 163.194 | 0.000 | 163.764 | 27.49 | 10166.61 |
| 190 | 2024.04.02 21:00 | close | 39 | 0.10 | 163.224 | 0.000 | 161.687 | -34.31 | 10132.30 |
| 191 | 2024.04.02 21:00 | close | 38 | 0.10 | 163.224 | 0.000 | 161.727 | -31.76 | 10100.54 |
| 192 | 2024.04.02 21:00 | close | 37 | 0.10 | 163.224 | 0.000 | 161.761 | -29.59 | 10070.95 |
| 193 | 2024.04.02 21:00 | close | 36 | 0.10 | 163.224 | 0.000 | 161.792 | -27.60 | 10043.35 |
| 194 | 2024.04.02 21:00 | close | 35 | 0.10 | 163.224 | 0.000 | 161.943 | -17.95 | 10025.40 |
| 195 | 2024.04.02 21:00 | close | 34 | 0.10 | 163.224 | 0.000 | 161.915 | -19.74 | 10005.66 |
| 196 | 2024.04.02 21:00 | close | 33 | 0.10 | 163.224 | 0.000 | 161.884 | -21.72 | 9983.94 |
| 197 | 2024.04.02 21:00 | close | 32 | 0.10 | 163.224 | 0.000 | 161.854 | -23.64 | 9960.30 |
| 198 | 2024.04.02 21:00 | close | 31 | 0.10 | 163.224 | 0.000 | 161.822 | -25.69 | 9934.61 |
| 199 | 2024.04.03 03:30 | sell | 67 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 200 | 2024.04.03 03:30 | modify | 67 | 0.10 | 163.321 | 0.000 | 162.321 | ||
| 201 | 2024.04.03 03:51 | sell | 68 | 0.10 | 163.354 | 0.000 | 0.000 | ||
| 202 | 2024.04.03 03:51 | modify | 68 | 0.10 | 163.354 | 0.000 | 162.354 | ||
| 203 | 2024.04.03 06:35 | sell | 69 | 0.10 | 163.287 | 0.000 | 0.000 | ||
| 204 | 2024.04.03 06:35 | modify | 69 | 0.10 | 163.287 | 0.000 | 162.287 | ||
| 205 | 2024.04.03 06:37 | sell | 70 | 0.10 | 163.259 | 0.000 | 0.000 | ||
| 206 | 2024.04.03 06:37 | modify | 70 | 0.10 | 163.259 | 0.000 | 162.259 | ||
| 207 | 2024.04.03 07:38 | sell | 71 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 208 | 2024.04.03 07:38 | modify | 71 | 0.10 | 163.381 | 0.000 | 162.381 | ||
| 209 | 2024.04.03 07:42 | sell | 72 | 0.10 | 163.414 | 0.000 | 0.000 | ||
| 210 | 2024.04.03 07:42 | modify | 72 | 0.10 | 163.414 | 0.000 | 162.414 | ||
| 211 | 2024.04.03 07:43 | sell | 73 | 0.10 | 163.441 | 0.000 | 0.000 | ||
| 212 | 2024.04.03 07:43 | modify | 73 | 0.10 | 163.441 | 0.000 | 162.441 | ||
| 213 | 2024.04.03 08:35 | sell | 74 | 0.10 | 163.474 | 0.000 | 0.000 | ||
| 214 | 2024.04.03 08:35 | modify | 74 | 0.10 | 163.474 | 0.000 | 162.474 | ||
| 215 | 2024.04.03 10:55 | sell | 75 | 0.10 | 163.502 | 0.000 | 0.000 | ||
| 216 | 2024.04.03 10:55 | modify | 75 | 0.10 | 163.502 | 0.000 | 162.502 | ||
| 217 | 2024.04.03 11:11 | sell | 76 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 218 | 2024.04.03 11:11 | modify | 76 | 0.10 | 163.597 | 0.000 | 162.597 | ||
| 219 | 2024.04.03 11:22 | sell | 77 | 0.10 | 163.559 | 0.000 | 0.000 | ||
| 220 | 2024.04.03 11:22 | modify | 77 | 0.10 | 163.559 | 0.000 | 162.559 | ||
| 221 | 2024.04.03 11:48 | sell | 78 | 0.10 | 163.624 | 0.000 | 0.000 | ||
| 222 | 2024.04.03 11:48 | modify | 78 | 0.10 | 163.624 | 0.000 | 162.624 | ||
| 223 | 2024.04.03 11:57 | sell | 79 | 0.10 | 163.651 | 0.000 | 0.000 | ||
| 224 | 2024.04.03 11:57 | modify | 79 | 0.10 | 163.651 | 0.000 | 162.651 | ||
| 225 | 2024.04.03 11:59 | sell | 80 | 0.10 | 163.682 | 0.000 | 0.000 | ||
| 226 | 2024.04.03 11:59 | modify | 80 | 0.10 | 163.682 | 0.000 | 162.682 | ||
| 227 | 2024.04.03 12:15 | sell | 81 | 0.10 | 163.716 | 0.000 | 0.000 | ||
| 228 | 2024.04.03 12:15 | modify | 81 | 0.10 | 163.716 | 0.000 | 162.716 | ||
| 229 | 2024.04.03 12:24 | sell | 82 | 0.10 | 163.742 | 0.000 | 0.000 | ||
| 230 | 2024.04.03 12:24 | modify | 82 | 0.10 | 163.742 | 0.000 | 162.742 | ||
| 231 | 2024.04.03 13:13 | sell | 83 | 0.10 | 163.773 | 0.000 | 0.000 | ||
| 232 | 2024.04.03 13:13 | modify | 83 | 0.10 | 163.773 | 0.000 | 162.773 | ||
| 233 | 2024.04.03 13:20 | sell | 84 | 0.10 | 163.803 | 0.000 | 0.000 | ||
| 234 | 2024.04.03 13:20 | modify | 84 | 0.10 | 163.803 | 0.000 | 162.803 | ||
| 235 | 2024.04.03 13:26 | sell | 85 | 0.10 | 163.831 | 0.000 | 0.000 | ||
| 236 | 2024.04.03 13:26 | modify | 85 | 0.10 | 163.831 | 0.000 | 162.831 | ||
| 237 | 2024.04.03 13:30 | sell | 86 | 0.10 | 163.865 | 0.000 | 0.000 | ||
| 238 | 2024.04.03 13:30 | modify | 86 | 0.10 | 163.865 | 0.000 | 162.865 | ||
| 239 | 2024.04.03 13:32 | close | 86 | 0.10 | 163.918 | 0.000 | 162.865 | -3.39 | 9931.22 |
| 240 | 2024.04.03 13:32 | close | 85 | 0.10 | 163.918 | 0.000 | 162.831 | -5.56 | 9925.66 |
| 241 | 2024.04.03 13:32 | close | 84 | 0.10 | 163.918 | 0.000 | 162.803 | -7.35 | 9918.31 |
| 242 | 2024.04.03 13:32 | close | 83 | 0.10 | 163.918 | 0.000 | 162.773 | -9.27 | 9909.04 |
| 243 | 2024.04.03 13:32 | close | 82 | 0.10 | 163.918 | 0.000 | 162.742 | -11.25 | 9897.79 |
| 244 | 2024.04.03 13:32 | close | 81 | 0.10 | 163.918 | 0.000 | 162.716 | -12.91 | 9884.88 |
| 245 | 2024.04.03 13:32 | close | 80 | 0.10 | 163.918 | 0.000 | 162.682 | -15.08 | 9869.80 |
| 246 | 2024.04.03 13:32 | close | 79 | 0.10 | 163.918 | 0.000 | 162.651 | -17.07 | 9852.73 |
| 247 | 2024.04.03 13:32 | close | 78 | 0.10 | 163.918 | 0.000 | 162.624 | -18.79 | 9833.94 |
| 248 | 2024.04.03 13:32 | close | 77 | 0.10 | 163.918 | 0.000 | 162.559 | -22.95 | 9810.99 |
| 249 | 2024.04.03 13:32 | close | 76 | 0.10 | 163.918 | 0.000 | 162.597 | -20.52 | 9790.47 |
| 250 | 2024.04.03 13:32 | close | 75 | 0.10 | 163.918 | 0.000 | 162.502 | -26.59 | 9763.88 |
| 251 | 2024.04.03 13:32 | close | 74 | 0.10 | 163.918 | 0.000 | 162.474 | -28.38 | 9735.50 |
| 252 | 2024.04.03 13:32 | close | 73 | 0.10 | 163.918 | 0.000 | 162.441 | -30.49 | 9705.01 |
| 253 | 2024.04.03 13:32 | close | 72 | 0.10 | 163.918 | 0.000 | 162.414 | -32.21 | 9672.80 |
| 254 | 2024.04.03 13:32 | close | 71 | 0.10 | 163.918 | 0.000 | 162.381 | -34.32 | 9638.48 |
| 255 | 2024.04.03 13:32 | close | 70 | 0.10 | 163.918 | 0.000 | 162.259 | -42.12 | 9596.36 |
| 256 | 2024.04.03 13:32 | close | 69 | 0.10 | 163.918 | 0.000 | 162.287 | -40.33 | 9556.03 |
| 257 | 2024.04.03 13:32 | close | 68 | 0.10 | 163.918 | 0.000 | 162.354 | -36.05 | 9519.98 |
| 258 | 2024.04.03 13:32 | close | 67 | 0.10 | 163.918 | 0.000 | 162.321 | -38.16 | 9481.82 |
| 259 | 2024.04.04 03:30 | sell | 87 | 0.10 | 164.462 | 0.000 | 0.000 | ||
| 260 | 2024.04.04 03:30 | modify | 87 | 0.10 | 164.462 | 0.000 | 163.462 | ||
| 261 | 2024.04.04 04:53 | sell | 88 | 0.10 | 164.493 | 0.000 | 0.000 | ||
| 262 | 2024.04.04 04:53 | modify | 88 | 0.10 | 164.493 | 0.000 | 163.493 | ||
| 263 | 2024.04.04 05:28 | sell | 89 | 0.10 | 164.522 | 0.000 | 0.000 | ||
| 264 | 2024.04.04 05:28 | modify | 89 | 0.10 | 164.522 | 0.000 | 163.522 | ||
| 265 | 2024.04.04 05:56 | sell | 90 | 0.10 | 164.431 | 0.000 | 0.000 | ||
| 266 | 2024.04.04 05:56 | modify | 90 | 0.10 | 164.431 | 0.000 | 163.431 | ||
| 267 | 2024.04.04 05:57 | sell | 91 | 0.10 | 164.401 | 0.000 | 0.000 | ||
| 268 | 2024.04.04 05:57 | modify | 91 | 0.10 | 164.401 | 0.000 | 163.401 | ||
| 269 | 2024.04.04 07:16 | sell | 92 | 0.10 | 164.552 | 0.000 | 0.000 | ||
| 270 | 2024.04.04 07:16 | modify | 92 | 0.10 | 164.552 | 0.000 | 163.552 | ||
| 271 | 2024.04.04 07:17 | sell | 93 | 0.10 | 164.593 | 0.000 | 0.000 | ||
| 272 | 2024.04.04 07:17 | modify | 93 | 0.10 | 164.593 | 0.000 | 163.593 | ||
| 273 | 2024.04.04 07:18 | sell | 94 | 0.10 | 164.613 | 0.000 | 0.000 | ||
| 274 | 2024.04.04 07:18 | modify | 94 | 0.10 | 164.613 | 0.000 | 163.613 | ||
| 275 | 2024.04.04 07:21 | sell | 95 | 0.10 | 164.653 | 0.000 | 0.000 | ||
| 276 | 2024.04.04 07:21 | modify | 95 | 0.10 | 164.653 | 0.000 | 163.653 | ||
| 277 | 2024.04.04 07:22 | sell | 96 | 0.10 | 164.678 | 0.000 | 0.000 | ||
| 278 | 2024.04.04 07:22 | modify | 96 | 0.10 | 164.678 | 0.000 | 163.678 | ||
| 279 | 2024.04.04 07:23 | sell | 97 | 0.10 | 164.702 | 0.000 | 0.000 | ||
| 280 | 2024.04.04 07:23 | modify | 97 | 0.10 | 164.702 | 0.000 | 163.702 | ||
| 281 | 2024.04.04 08:00 | buy | 98 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 282 | 2024.04.04 08:00 | modify | 98 | 0.10 | 164.700 | 0.000 | 165.700 | ||
| 283 | 2024.04.04 08:00 | buy | 99 | 0.10 | 164.669 | 0.000 | 0.000 | ||
| 284 | 2024.04.04 08:00 | modify | 99 | 0.10 | 164.669 | 0.000 | 165.669 | ||
| 285 | 2024.04.04 08:02 | buy | 100 | 0.10 | 164.732 | 0.000 | 0.000 | ||
| 286 | 2024.04.04 08:02 | modify | 100 | 0.10 | 164.732 | 0.000 | 165.732 | ||
| 287 | 2024.04.04 08:05 | buy | 101 | 0.10 | 164.764 | 0.000 | 0.000 | ||
| 288 | 2024.04.04 08:05 | modify | 101 | 0.10 | 164.764 | 0.000 | 165.764 | ||
| 289 | 2024.04.04 08:51 | buy | 102 | 0.10 | 164.798 | 0.000 | 0.000 | ||
| 290 | 2024.04.04 08:51 | modify | 102 | 0.10 | 164.798 | 0.000 | 165.798 | ||
| 291 | 2024.04.04 08:56 | buy | 103 | 0.10 | 164.829 | 0.000 | 0.000 | ||
| 292 | 2024.04.04 08:56 | modify | 103 | 0.10 | 164.829 | 0.000 | 165.829 | ||
| 293 | 2024.04.04 09:00 | sell | 104 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 294 | 2024.04.04 09:00 | modify | 104 | 0.10 | 164.754 | 0.000 | 163.754 | ||
| 295 | 2024.04.04 09:07 | sell | 105 | 0.10 | 164.731 | 0.000 | 0.000 | ||
| 296 | 2024.04.04 09:07 | modify | 105 | 0.10 | 164.731 | 0.000 | 163.731 | ||
| 297 | 2024.04.04 09:36 | sell | 106 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 298 | 2024.04.04 09:36 | modify | 106 | 0.10 | 164.794 | 0.000 | 163.794 | ||
| 299 | 2024.04.04 09:44 | sell | 107 | 0.10 | 164.822 | 0.000 | 0.000 | ||
| 300 | 2024.04.04 09:44 | modify | 107 | 0.10 | 164.822 | 0.000 | 163.822 | ||
| 301 | 2024.04.04 09:47 | sell | 108 | 0.10 | 164.858 | 0.000 | 0.000 | ||
| 302 | 2024.04.04 09:47 | modify | 108 | 0.10 | 164.858 | 0.000 | 163.858 | ||
| 303 | 2024.04.04 13:04 | buy | 109 | 0.10 | 164.853 | 0.000 | 0.000 | ||
| 304 | 2024.04.04 13:04 | modify | 109 | 0.10 | 164.853 | 0.000 | 165.853 | ||
| 305 | 2024.04.04 13:16 | buy | 110 | 0.10 | 164.883 | 0.000 | 0.000 | ||
| 306 | 2024.04.04 13:16 | modify | 110 | 0.10 | 164.883 | 0.000 | 165.883 | ||
| 307 | 2024.04.04 14:42 | sell | 111 | 0.10 | 164.883 | 0.000 | 0.000 | ||
| 308 | 2024.04.04 14:42 | modify | 111 | 0.10 | 164.883 | 0.000 | 163.883 | ||
| 309 | 2024.04.04 14:47 | sell | 112 | 0.10 | 164.913 | 0.000 | 0.000 | ||
| 310 | 2024.04.04 14:47 | modify | 112 | 0.10 | 164.913 | 0.000 | 163.913 | ||
| 311 | 2024.04.04 18:12 | buy | 113 | 0.10 | 164.639 | 0.000 | 0.000 | ||
| 312 | 2024.04.04 18:12 | modify | 113 | 0.10 | 164.639 | 0.000 | 165.639 | ||
| 313 | 2024.04.04 18:19 | buy | 114 | 0.10 | 164.606 | 0.000 | 0.000 | ||
| 314 | 2024.04.04 18:19 | modify | 114 | 0.10 | 164.606 | 0.000 | 165.606 | ||
| 315 | 2024.04.04 18:20 | buy | 115 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 316 | 2024.04.04 18:20 | modify | 115 | 0.10 | 164.581 | 0.000 | 165.581 | ||
| 317 | 2024.04.04 18:30 | buy | 116 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 318 | 2024.04.04 18:30 | modify | 116 | 0.10 | 164.512 | 0.000 | 165.512 | ||
| 319 | 2024.04.04 18:30 | buy | 117 | 0.10 | 164.483 | 0.000 | 0.000 | ||
| 320 | 2024.04.04 18:30 | modify | 117 | 0.10 | 164.483 | 0.000 | 165.483 | ||
| 321 | 2024.04.04 18:32 | buy | 118 | 0.10 | 164.453 | 0.000 | 0.000 | ||
| 322 | 2024.04.04 18:32 | modify | 118 | 0.10 | 164.453 | 0.000 | 165.453 | ||
| 323 | 2024.04.04 18:33 | buy | 119 | 0.10 | 164.430 | 0.000 | 0.000 | ||
| 324 | 2024.04.04 18:33 | modify | 119 | 0.10 | 164.430 | 0.000 | 165.430 | ||
| 325 | 2024.04.04 18:43 | buy | 120 | 0.10 | 164.399 | 0.000 | 0.000 | ||
| 326 | 2024.04.04 18:43 | modify | 120 | 0.10 | 164.399 | 0.000 | 165.399 | ||
| 327 | 2024.04.04 18:48 | buy | 121 | 0.10 | 164.365 | 0.000 | 0.000 | ||
| 328 | 2024.04.04 18:48 | modify | 121 | 0.10 | 164.365 | 0.000 | 165.365 | ||
| 329 | 2024.04.04 18:53 | buy | 122 | 0.10 | 164.335 | 0.000 | 0.000 | ||
| 330 | 2024.04.04 18:53 | modify | 122 | 0.10 | 164.335 | 0.000 | 165.335 | ||
| 331 | 2024.04.04 18:53 | buy | 123 | 0.10 | 164.304 | 0.000 | 0.000 | ||
| 332 | 2024.04.04 18:53 | modify | 123 | 0.10 | 164.304 | 0.000 | 165.304 | ||
| 333 | 2024.04.04 18:55 | buy | 124 | 0.10 | 164.213 | 0.000 | 0.000 | ||
| 334 | 2024.04.04 18:55 | modify | 124 | 0.10 | 164.213 | 0.000 | 165.213 | ||
| 335 | 2024.04.04 18:55 | buy | 125 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 336 | 2024.04.04 18:55 | modify | 125 | 0.10 | 164.162 | 0.000 | 165.162 | ||
| 337 | 2024.04.04 18:55 | buy | 126 | 0.10 | 164.078 | 0.000 | 0.000 | ||
| 338 | 2024.04.04 18:55 | modify | 126 | 0.10 | 164.078 | 0.000 | 165.078 | ||
| 339 | 2024.04.04 18:55 | buy | 127 | 0.10 | 164.112 | 0.000 | 0.000 | ||
| 340 | 2024.04.04 18:55 | modify | 127 | 0.10 | 164.112 | 0.000 | 165.112 | ||
| 341 | 2024.04.04 18:55 | buy | 128 | 0.10 | 164.136 | 0.000 | 0.000 | ||
| 342 | 2024.04.04 18:55 | modify | 128 | 0.10 | 164.136 | 0.000 | 165.136 | ||
| 343 | 2024.04.04 19:00 | buy | 129 | 0.10 | 164.029 | 0.000 | 0.000 | ||
| 344 | 2024.04.04 19:00 | modify | 129 | 0.10 | 164.029 | 0.000 | 165.029 | ||
| 345 | 2024.04.04 19:00 | buy | 130 | 0.10 | 163.997 | 0.000 | 0.000 | ||
| 346 | 2024.04.04 19:00 | modify | 130 | 0.10 | 163.997 | 0.000 | 164.997 | ||
| 347 | 2024.04.04 19:07 | buy | 131 | 0.10 | 164.194 | 0.000 | 0.000 | ||
| 348 | 2024.04.04 19:07 | modify | 131 | 0.10 | 164.194 | 0.000 | 165.194 | ||
| 349 | 2024.04.04 19:29 | buy | 132 | 0.10 | 163.981 | 0.000 | 0.000 | ||
| 350 | 2024.04.04 19:29 | modify | 132 | 0.10 | 163.981 | 0.000 | 164.981 | ||
| 351 | 2024.04.04 19:30 | buy | 133 | 0.10 | 163.942 | 0.000 | 0.000 | ||
| 352 | 2024.04.04 19:30 | modify | 133 | 0.10 | 163.942 | 0.000 | 164.942 | ||
| 353 | 2024.04.04 19:32 | buy | 134 | 0.10 | 163.917 | 0.000 | 0.000 | ||
| 354 | 2024.04.04 19:32 | modify | 134 | 0.10 | 163.917 | 0.000 | 164.917 | ||
| 355 | 2024.04.04 19:33 | t/p | 112 | 0.10 | 163.913 | 0.000 | 163.913 | 63.91 | 9545.73 |
| 356 | 2024.04.04 19:33 | buy | 135 | 0.10 | 163.884 | 0.000 | 0.000 | ||
| 357 | 2024.04.04 19:33 | modify | 135 | 0.10 | 163.884 | 0.000 | 164.884 | ||
| 358 | 2024.04.04 19:33 | t/p | 111 | 0.10 | 163.883 | 0.000 | 163.883 | 63.91 | 9609.64 |
| 359 | 2024.04.04 19:39 | t/p | 108 | 0.10 | 163.858 | 0.000 | 163.858 | 63.91 | 9673.55 |
| 360 | 2024.04.04 19:39 | buy | 136 | 0.10 | 163.854 | 0.000 | 0.000 | ||
| 361 | 2024.04.04 19:39 | modify | 136 | 0.10 | 163.854 | 0.000 | 164.854 | ||
| 362 | 2024.04.04 19:41 | buy | 137 | 0.10 | 163.831 | 0.000 | 0.000 | ||
| 363 | 2024.04.04 19:41 | modify | 137 | 0.10 | 163.831 | 0.000 | 164.831 | ||
| 364 | 2024.04.04 19:42 | t/p | 107 | 0.10 | 163.822 | 0.000 | 163.822 | 63.91 | 9737.46 |
| 365 | 2024.04.04 21:00 | close | 137 | 0.10 | 163.983 | 0.000 | 164.831 | 9.71 | 9747.17 |
| 366 | 2024.04.04 21:00 | close | 136 | 0.10 | 163.983 | 0.000 | 164.854 | 8.24 | 9755.41 |
| 367 | 2024.04.04 21:00 | close | 135 | 0.10 | 163.983 | 0.000 | 164.884 | 6.33 | 9761.74 |
| 368 | 2024.04.04 21:00 | close | 134 | 0.10 | 163.983 | 0.000 | 164.917 | 4.22 | 9765.96 |
| 369 | 2024.04.04 21:00 | close | 133 | 0.10 | 163.983 | 0.000 | 164.942 | 2.62 | 9768.58 |
| 370 | 2024.04.04 21:00 | close | 132 | 0.10 | 163.983 | 0.000 | 164.981 | 0.13 | 9768.71 |
| 371 | 2024.04.04 21:00 | close | 131 | 0.10 | 163.983 | 0.000 | 165.194 | -13.49 | 9755.22 |
| 372 | 2024.04.04 21:00 | close | 130 | 0.10 | 163.983 | 0.000 | 164.997 | -0.90 | 9754.32 |
| 373 | 2024.04.04 21:00 | close | 129 | 0.10 | 163.983 | 0.000 | 165.029 | -2.94 | 9751.38 |
| 374 | 2024.04.04 21:00 | close | 128 | 0.10 | 163.983 | 0.000 | 165.136 | -9.78 | 9741.60 |
| 375 | 2024.04.04 21:00 | close | 127 | 0.10 | 163.983 | 0.000 | 165.112 | -8.25 | 9733.35 |
| 376 | 2024.04.04 21:00 | close | 126 | 0.10 | 163.983 | 0.000 | 165.078 | -6.07 | 9727.28 |
| 377 | 2024.04.04 21:00 | close | 125 | 0.10 | 163.983 | 0.000 | 165.162 | -11.44 | 9715.84 |
| 378 | 2024.04.04 21:00 | close | 124 | 0.10 | 163.983 | 0.000 | 165.213 | -14.70 | 9701.14 |
| 379 | 2024.04.04 21:00 | close | 123 | 0.10 | 163.983 | 0.000 | 165.304 | -20.52 | 9680.62 |
| 380 | 2024.04.04 21:00 | close | 122 | 0.10 | 163.983 | 0.000 | 165.335 | -22.50 | 9658.12 |
| 381 | 2024.04.04 21:00 | close | 121 | 0.10 | 163.983 | 0.000 | 165.365 | -24.42 | 9633.70 |
| 382 | 2024.04.04 21:00 | close | 120 | 0.10 | 163.983 | 0.000 | 165.399 | -26.59 | 9607.11 |
| 383 | 2024.04.04 21:00 | close | 119 | 0.10 | 163.983 | 0.000 | 165.430 | -28.57 | 9578.54 |
| 384 | 2024.04.04 21:00 | close | 118 | 0.10 | 163.983 | 0.000 | 165.453 | -30.04 | 9548.50 |
| 385 | 2024.04.04 21:00 | close | 117 | 0.10 | 163.983 | 0.000 | 165.483 | -31.96 | 9516.54 |
| 386 | 2024.04.04 21:00 | close | 116 | 0.10 | 163.983 | 0.000 | 165.512 | -33.81 | 9482.73 |
| 387 | 2024.04.04 21:00 | close | 115 | 0.10 | 163.983 | 0.000 | 165.581 | -38.22 | 9444.51 |
| 388 | 2024.04.04 21:00 | close | 114 | 0.10 | 163.983 | 0.000 | 165.606 | -39.82 | 9404.69 |
| 389 | 2024.04.04 21:00 | close | 113 | 0.10 | 163.983 | 0.000 | 165.639 | -41.93 | 9362.76 |
| 390 | 2024.04.04 21:00 | close | 110 | 0.10 | 163.983 | 0.000 | 165.883 | -57.53 | 9305.23 |
| 391 | 2024.04.04 21:00 | close | 109 | 0.10 | 163.983 | 0.000 | 165.853 | -55.61 | 9249.62 |
| 392 | 2024.04.04 21:00 | close | 106 | 0.10 | 164.013 | 0.000 | 163.794 | 49.91 | 9299.53 |
| 393 | 2024.04.04 21:00 | close | 105 | 0.10 | 164.013 | 0.000 | 163.731 | 45.89 | 9345.42 |
| 394 | 2024.04.04 21:00 | close | 104 | 0.10 | 164.013 | 0.000 | 163.754 | 47.36 | 9392.78 |
| 395 | 2024.04.04 21:00 | close | 103 | 0.10 | 163.983 | 0.000 | 165.829 | -54.07 | 9338.71 |
| 396 | 2024.04.04 21:00 | close | 102 | 0.10 | 163.983 | 0.000 | 165.798 | -52.09 | 9286.62 |
| 397 | 2024.04.04 21:00 | close | 101 | 0.10 | 163.983 | 0.000 | 165.764 | -49.92 | 9236.70 |
| 398 | 2024.04.04 21:00 | close | 100 | 0.10 | 163.983 | 0.000 | 165.732 | -47.87 | 9188.83 |
| 399 | 2024.04.04 21:00 | close | 99 | 0.10 | 163.983 | 0.000 | 165.669 | -43.85 | 9144.98 |
| 400 | 2024.04.04 21:00 | close | 98 | 0.10 | 163.983 | 0.000 | 165.700 | -45.83 | 9099.15 |
| 401 | 2024.04.04 21:00 | close | 97 | 0.10 | 164.013 | 0.000 | 163.702 | 44.03 | 9143.18 |
| 402 | 2024.04.04 21:00 | close | 96 | 0.10 | 164.013 | 0.000 | 163.678 | 42.50 | 9185.68 |
| 403 | 2024.04.04 21:00 | close | 95 | 0.10 | 164.013 | 0.000 | 163.653 | 40.90 | 9226.58 |
| 404 | 2024.04.04 21:00 | close | 94 | 0.10 | 164.013 | 0.000 | 163.613 | 38.35 | 9264.93 |
| 405 | 2024.04.04 21:00 | close | 93 | 0.10 | 164.013 | 0.000 | 163.593 | 37.07 | 9302.00 |
| 406 | 2024.04.04 21:00 | close | 92 | 0.10 | 164.013 | 0.000 | 163.552 | 34.45 | 9336.45 |
| 407 | 2024.04.04 21:00 | close | 91 | 0.10 | 164.013 | 0.000 | 163.401 | 24.80 | 9361.25 |
| 408 | 2024.04.04 21:00 | close | 90 | 0.10 | 164.013 | 0.000 | 163.431 | 26.71 | 9387.96 |
| 409 | 2024.04.04 21:00 | close | 89 | 0.10 | 164.013 | 0.000 | 163.522 | 32.53 | 9420.49 |
| 410 | 2024.04.04 21:00 | close | 88 | 0.10 | 164.013 | 0.000 | 163.493 | 30.68 | 9451.17 |
| 411 | 2024.04.04 21:00 | close | 87 | 0.10 | 164.013 | 0.000 | 163.462 | 28.70 | 9479.87 |
| 412 | 2024.04.05 03:30 | buy | 138 | 0.10 | 163.758 | 0.000 | 0.000 | ||
| 413 | 2024.04.05 03:30 | modify | 138 | 0.10 | 163.758 | 0.000 | 164.758 | ||
| 414 | 2024.04.05 03:55 | buy | 139 | 0.10 | 163.788 | 0.000 | 0.000 | ||
| 415 | 2024.04.05 03:55 | modify | 139 | 0.10 | 163.788 | 0.000 | 164.788 | ||
| 416 | 2024.04.05 04:00 | buy | 140 | 0.10 | 163.824 | 0.000 | 0.000 | ||
| 417 | 2024.04.05 04:00 | modify | 140 | 0.10 | 163.824 | 0.000 | 164.824 | ||
| 418 | 2024.04.05 05:00 | buy | 141 | 0.10 | 163.726 | 0.000 | 0.000 | ||
| 419 | 2024.04.05 05:00 | modify | 141 | 0.10 | 163.726 | 0.000 | 164.726 | ||
| 420 | 2024.04.05 05:26 | buy | 142 | 0.10 | 163.693 | 0.000 | 0.000 | ||
| 421 | 2024.04.05 05:26 | modify | 142 | 0.10 | 163.693 | 0.000 | 164.693 | ||
| 422 | 2024.04.05 05:30 | buy | 143 | 0.10 | 163.663 | 0.000 | 0.000 | ||
| 423 | 2024.04.05 05:30 | modify | 143 | 0.10 | 163.663 | 0.000 | 164.663 | ||
| 424 | 2024.04.05 06:00 | sell | 144 | 0.10 | 163.706 | 0.000 | 0.000 | ||
| 425 | 2024.04.05 06:00 | modify | 144 | 0.10 | 163.706 | 0.000 | 162.706 | ||
| 426 | 2024.04.05 06:00 | sell | 145 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 427 | 2024.04.05 06:00 | modify | 145 | 0.10 | 163.665 | 0.000 | 162.665 | ||
| 428 | 2024.04.05 06:01 | sell | 146 | 0.10 | 163.634 | 0.000 | 0.000 | ||
| 429 | 2024.04.05 06:01 | modify | 146 | 0.10 | 163.634 | 0.000 | 162.634 | ||
| 430 | 2024.04.05 06:05 | sell | 147 | 0.10 | 163.603 | 0.000 | 0.000 | ||
| 431 | 2024.04.05 06:05 | modify | 147 | 0.10 | 163.603 | 0.000 | 162.603 | ||
| 432 | 2024.04.05 06:24 | sell | 148 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 433 | 2024.04.05 06:24 | modify | 148 | 0.10 | 163.729 | 0.000 | 162.729 | ||
| 434 | 2024.04.05 06:28 | sell | 149 | 0.10 | 163.758 | 0.000 | 0.000 | ||
| 435 | 2024.04.05 06:28 | modify | 149 | 0.10 | 163.758 | 0.000 | 162.758 | ||
| 436 | 2024.04.05 06:36 | sell | 150 | 0.10 | 163.790 | 0.000 | 0.000 | ||
| 437 | 2024.04.05 06:36 | modify | 150 | 0.10 | 163.790 | 0.000 | 162.790 | ||
| 438 | 2024.04.05 06:49 | sell | 151 | 0.10 | 163.825 | 0.000 | 0.000 | ||
| 439 | 2024.04.05 06:49 | modify | 151 | 0.10 | 163.825 | 0.000 | 162.825 | ||
| 440 | 2024.04.05 06:50 | sell | 152 | 0.10 | 163.853 | 0.000 | 0.000 | ||
| 441 | 2024.04.05 06:50 | modify | 152 | 0.10 | 163.853 | 0.000 | 162.853 | ||
| 442 | 2024.04.05 07:20 | sell | 153 | 0.10 | 163.887 | 0.000 | 0.000 | ||
| 443 | 2024.04.05 07:20 | modify | 153 | 0.10 | 163.887 | 0.000 | 162.887 | ||
| 444 | 2024.04.05 07:27 | sell | 154 | 0.10 | 163.914 | 0.000 | 0.000 | ||
| 445 | 2024.04.05 07:27 | modify | 154 | 0.10 | 163.914 | 0.000 | 162.914 | ||
| 446 | 2024.04.05 07:29 | sell | 155 | 0.10 | 163.942 | 0.000 | 0.000 | ||
| 447 | 2024.04.05 07:29 | modify | 155 | 0.10 | 163.942 | 0.000 | 162.942 | ||
| 448 | 2024.04.05 07:30 | sell | 156 | 0.10 | 163.973 | 0.000 | 0.000 | ||
| 449 | 2024.04.05 07:30 | modify | 156 | 0.10 | 163.973 | 0.000 | 162.973 | ||
| 450 | 2024.04.05 07:56 | sell | 157 | 0.10 | 164.002 | 0.000 | 0.000 | ||
| 451 | 2024.04.05 07:56 | modify | 157 | 0.10 | 164.002 | 0.000 | 163.002 | ||
| 452 | 2024.04.05 07:57 | sell | 158 | 0.10 | 164.030 | 0.000 | 0.000 | ||
| 453 | 2024.04.05 07:57 | modify | 158 | 0.10 | 164.030 | 0.000 | 163.030 | ||
| 454 | 2024.04.05 08:17 | sell | 159 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 455 | 2024.04.05 08:17 | modify | 159 | 0.10 | 164.068 | 0.000 | 163.068 | ||
| 456 | 2024.04.05 08:18 | sell | 160 | 0.10 | 164.094 | 0.000 | 0.000 | ||
| 457 | 2024.04.05 08:18 | modify | 160 | 0.10 | 164.094 | 0.000 | 163.094 | ||
| 458 | 2024.04.05 08:24 | sell | 161 | 0.10 | 164.118 | 0.000 | 0.000 | ||
| 459 | 2024.04.05 08:24 | modify | 161 | 0.10 | 164.118 | 0.000 | 163.118 | ||
| 460 | 2024.04.05 08:27 | sell | 162 | 0.10 | 164.149 | 0.000 | 0.000 | ||
| 461 | 2024.04.05 08:27 | modify | 162 | 0.10 | 164.149 | 0.000 | 163.149 | ||
| 462 | 2024.04.05 08:30 | sell | 163 | 0.10 | 164.178 | 0.000 | 0.000 | ||
| 463 | 2024.04.05 08:30 | modify | 163 | 0.10 | 164.178 | 0.000 | 163.178 | ||
| 464 | 2024.04.05 08:31 | sell | 164 | 0.10 | 164.213 | 0.000 | 0.000 | ||
| 465 | 2024.04.05 08:31 | modify | 164 | 0.10 | 164.213 | 0.000 | 163.213 | ||
| 466 | 2024.04.05 13:00 | buy | 165 | 0.10 | 163.972 | 0.000 | 0.000 | ||
| 467 | 2024.04.05 13:00 | modify | 165 | 0.10 | 163.972 | 0.000 | 164.972 | ||
| 468 | 2024.04.05 13:01 | buy | 166 | 0.10 | 163.998 | 0.000 | 0.000 | ||
| 469 | 2024.04.05 13:01 | modify | 166 | 0.10 | 163.998 | 0.000 | 164.998 | ||
| 470 | 2024.04.05 13:04 | buy | 167 | 0.10 | 163.937 | 0.000 | 0.000 | ||
| 471 | 2024.04.05 13:04 | modify | 167 | 0.10 | 163.937 | 0.000 | 164.937 | ||
| 472 | 2024.04.05 13:05 | buy | 168 | 0.10 | 163.870 | 0.000 | 0.000 | ||
| 473 | 2024.04.05 13:05 | modify | 168 | 0.10 | 163.870 | 0.000 | 164.870 | ||
| 474 | 2024.04.05 13:05 | buy | 169 | 0.10 | 163.845 | 0.000 | 0.000 | ||
| 475 | 2024.04.05 13:05 | modify | 169 | 0.10 | 163.845 | 0.000 | 164.845 | ||
| 476 | 2024.04.05 14:16 | buy | 170 | 0.10 | 163.914 | 0.000 | 0.000 | ||
| 477 | 2024.04.05 14:16 | modify | 170 | 0.10 | 163.914 | 0.000 | 164.914 | ||
| 478 | 2024.04.05 15:05 | buy | 171 | 0.10 | 164.030 | 0.000 | 0.000 | ||
| 479 | 2024.04.05 15:05 | modify | 171 | 0.10 | 164.030 | 0.000 | 165.030 | ||
| 480 | 2024.04.05 15:06 | buy | 172 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 481 | 2024.04.05 15:06 | modify | 172 | 0.10 | 164.068 | 0.000 | 165.068 | ||
| 482 | 2024.04.05 15:07 | buy | 173 | 0.10 | 164.093 | 0.000 | 0.000 | ||
| 483 | 2024.04.05 15:07 | modify | 173 | 0.10 | 164.093 | 0.000 | 165.093 | ||
| 484 | 2024.04.05 15:08 | buy | 174 | 0.10 | 164.119 | 0.000 | 0.000 | ||
| 485 | 2024.04.05 15:08 | modify | 174 | 0.10 | 164.119 | 0.000 | 165.119 | ||
| 486 | 2024.04.05 15:11 | buy | 175 | 0.10 | 164.151 | 0.000 | 0.000 | ||
| 487 | 2024.04.05 15:11 | modify | 175 | 0.10 | 164.151 | 0.000 | 165.151 | ||
| 488 | 2024.04.05 15:12 | buy | 176 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 489 | 2024.04.05 15:12 | modify | 176 | 0.10 | 164.188 | 0.000 | 165.188 | ||
| 490 | 2024.04.05 15:30 | buy | 177 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 491 | 2024.04.05 15:30 | modify | 177 | 0.10 | 164.209 | 0.000 | 165.209 | ||
| 492 | 2024.04.05 15:41 | buy | 178 | 0.10 | 164.239 | 0.000 | 0.000 | ||
| 493 | 2024.04.05 15:41 | modify | 178 | 0.10 | 164.239 | 0.000 | 165.239 | ||
| 494 | 2024.04.05 15:42 | buy | 179 | 0.10 | 164.303 | 0.000 | 0.000 | ||
| 495 | 2024.04.05 15:42 | modify | 179 | 0.10 | 164.303 | 0.000 | 165.303 | ||
| 496 | 2024.04.05 15:43 | buy | 180 | 0.10 | 164.360 | 0.000 | 0.000 | ||
| 497 | 2024.04.05 15:43 | modify | 180 | 0.10 | 164.360 | 0.000 | 165.360 | ||
| 498 | 2024.04.05 15:44 | buy | 181 | 0.10 | 164.391 | 0.000 | 0.000 | ||
| 499 | 2024.04.05 15:44 | modify | 181 | 0.10 | 164.391 | 0.000 | 165.391 | ||
| 500 | 2024.04.05 15:45 | buy | 182 | 0.10 | 164.430 | 0.000 | 0.000 | ||
| 501 | 2024.04.05 15:45 | modify | 182 | 0.10 | 164.430 | 0.000 | 165.430 | ||
| 502 | 2024.04.05 15:46 | buy | 183 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 503 | 2024.04.05 15:46 | modify | 183 | 0.10 | 164.460 | 0.000 | 165.460 | ||
| 504 | 2024.04.05 16:10 | buy | 184 | 0.10 | 164.324 | 0.000 | 0.000 | ||
| 505 | 2024.04.05 16:10 | modify | 184 | 0.10 | 164.324 | 0.000 | 165.324 | ||
| 506 | 2024.04.05 16:58 | buy | 185 | 0.10 | 164.265 | 0.000 | 0.000 | ||
| 507 | 2024.04.05 16:58 | modify | 185 | 0.10 | 164.265 | 0.000 | 165.265 | ||
| 508 | 2024.04.05 17:00 | sell | 186 | 0.10 | 164.234 | 0.000 | 0.000 | ||
| 509 | 2024.04.05 17:00 | modify | 186 | 0.10 | 164.234 | 0.000 | 163.234 | ||
| 510 | 2024.04.05 17:23 | sell | 187 | 0.10 | 164.271 | 0.000 | 0.000 | ||
| 511 | 2024.04.05 17:23 | modify | 187 | 0.10 | 164.271 | 0.000 | 163.271 | ||
| 512 | 2024.04.07 21:05 | close | 187 | 0.10 | 164.246 | 0.000 | 163.271 | 1.60 | 9481.47 |
| 513 | 2024.04.07 21:05 | close | 186 | 0.10 | 164.246 | 0.000 | 163.234 | -0.77 | 9480.70 |
| 514 | 2024.04.07 21:05 | close | 185 | 0.10 | 164.216 | 0.000 | 165.265 | -3.14 | 9477.56 |
| 515 | 2024.04.07 21:05 | close | 184 | 0.10 | 164.216 | 0.000 | 165.324 | -6.91 | 9470.65 |
| 516 | 2024.04.07 21:05 | close | 183 | 0.10 | 164.216 | 0.000 | 165.460 | -15.60 | 9455.05 |
| 517 | 2024.04.07 21:05 | close | 182 | 0.10 | 164.216 | 0.000 | 165.430 | -13.68 | 9441.37 |
| 518 | 2024.04.07 21:05 | close | 181 | 0.10 | 164.216 | 0.000 | 165.391 | -11.19 | 9430.18 |
| 519 | 2024.04.07 21:05 | close | 180 | 0.10 | 164.216 | 0.000 | 165.360 | -9.21 | 9420.97 |
| 520 | 2024.04.07 21:05 | close | 179 | 0.10 | 164.216 | 0.000 | 165.303 | -5.56 | 9415.41 |
| 521 | 2024.04.07 21:05 | close | 178 | 0.10 | 164.216 | 0.000 | 165.239 | -1.47 | 9413.94 |
| 522 | 2024.04.07 21:05 | close | 177 | 0.10 | 164.216 | 0.000 | 165.209 | 0.44 | 9414.38 |
| 523 | 2024.04.07 21:05 | close | 176 | 0.10 | 164.216 | 0.000 | 165.188 | 1.79 | 9416.17 |
| 524 | 2024.04.07 21:05 | close | 175 | 0.10 | 164.216 | 0.000 | 165.151 | 4.15 | 9420.32 |
| 525 | 2024.04.07 21:05 | close | 174 | 0.10 | 164.216 | 0.000 | 165.119 | 6.20 | 9426.52 |
| 526 | 2024.04.07 21:05 | close | 173 | 0.10 | 164.216 | 0.000 | 165.093 | 7.86 | 9434.38 |
| 527 | 2024.04.07 21:05 | close | 172 | 0.10 | 164.216 | 0.000 | 165.068 | 9.46 | 9443.84 |
| 528 | 2024.04.07 21:05 | close | 171 | 0.10 | 164.216 | 0.000 | 165.030 | 11.89 | 9455.73 |
| 529 | 2024.04.07 21:05 | close | 170 | 0.10 | 164.216 | 0.000 | 164.914 | 19.30 | 9475.03 |
| 530 | 2024.04.07 21:05 | close | 169 | 0.10 | 164.216 | 0.000 | 164.845 | 23.71 | 9498.74 |
| 531 | 2024.04.07 21:05 | close | 168 | 0.10 | 164.216 | 0.000 | 164.870 | 22.11 | 9520.85 |
| 532 | 2024.04.07 21:05 | close | 167 | 0.10 | 164.216 | 0.000 | 164.937 | 17.83 | 9538.68 |
| 533 | 2024.04.07 21:05 | close | 166 | 0.10 | 164.216 | 0.000 | 164.998 | 13.93 | 9552.61 |
| 534 | 2024.04.07 21:05 | close | 165 | 0.10 | 164.216 | 0.000 | 164.972 | 15.59 | 9568.20 |
| 535 | 2024.04.07 21:05 | close | 164 | 0.10 | 164.246 | 0.000 | 163.213 | -2.11 | 9566.09 |
| 536 | 2024.04.07 21:05 | close | 163 | 0.10 | 164.246 | 0.000 | 163.178 | -4.34 | 9561.75 |
| 537 | 2024.04.07 21:05 | close | 162 | 0.10 | 164.246 | 0.000 | 163.149 | -6.20 | 9555.55 |
| 538 | 2024.04.07 21:05 | close | 161 | 0.10 | 164.246 | 0.000 | 163.118 | -8.18 | 9547.37 |
| 539 | 2024.04.07 21:05 | close | 160 | 0.10 | 164.246 | 0.000 | 163.094 | -9.71 | 9537.66 |
| 540 | 2024.04.07 21:05 | close | 159 | 0.10 | 164.246 | 0.000 | 163.068 | -11.37 | 9526.29 |
| 541 | 2024.04.07 21:05 | close | 158 | 0.10 | 164.246 | 0.000 | 163.030 | -13.80 | 9512.49 |
| 542 | 2024.04.07 21:05 | close | 157 | 0.10 | 164.246 | 0.000 | 163.002 | -15.59 | 9496.90 |
| 543 | 2024.04.07 21:05 | close | 156 | 0.10 | 164.246 | 0.000 | 162.973 | -17.45 | 9479.45 |
| 544 | 2024.04.07 21:05 | close | 155 | 0.10 | 164.246 | 0.000 | 162.942 | -19.43 | 9460.02 |
| 545 | 2024.04.07 21:05 | close | 154 | 0.10 | 164.246 | 0.000 | 162.914 | -21.22 | 9438.80 |
| 546 | 2024.04.07 21:05 | close | 153 | 0.10 | 164.246 | 0.000 | 162.887 | -22.94 | 9415.86 |
| 547 | 2024.04.07 21:05 | close | 152 | 0.10 | 164.246 | 0.000 | 162.853 | -25.12 | 9390.74 |
| 548 | 2024.04.07 21:05 | close | 151 | 0.10 | 164.246 | 0.000 | 162.825 | -26.90 | 9363.84 |
| 549 | 2024.04.07 21:05 | close | 150 | 0.10 | 164.246 | 0.000 | 162.790 | -29.14 | 9334.70 |
| 550 | 2024.04.07 21:05 | close | 149 | 0.10 | 164.246 | 0.000 | 162.758 | -31.19 | 9303.51 |
| 551 | 2024.04.07 21:05 | close | 148 | 0.10 | 164.246 | 0.000 | 162.729 | -33.04 | 9270.47 |
| 552 | 2024.04.07 21:05 | close | 147 | 0.10 | 164.246 | 0.000 | 162.603 | -41.09 | 9229.38 |
| 553 | 2024.04.07 21:05 | close | 146 | 0.10 | 164.246 | 0.000 | 162.634 | -39.11 | 9190.27 |
| 554 | 2024.04.07 21:05 | close | 145 | 0.10 | 164.246 | 0.000 | 162.665 | -37.13 | 9153.14 |
| 555 | 2024.04.07 21:05 | close | 144 | 0.10 | 164.246 | 0.000 | 162.706 | -34.51 | 9118.63 |
| 556 | 2024.04.07 21:05 | close | 143 | 0.10 | 164.216 | 0.000 | 164.663 | 35.34 | 9153.97 |
| 557 | 2024.04.07 21:05 | close | 142 | 0.10 | 164.216 | 0.000 | 164.693 | 33.42 | 9187.39 |
| 558 | 2024.04.07 21:05 | close | 141 | 0.10 | 164.216 | 0.000 | 164.726 | 31.32 | 9218.71 |
| 559 | 2024.04.07 21:05 | close | 140 | 0.10 | 164.216 | 0.000 | 164.824 | 25.05 | 9243.76 |
| 560 | 2024.04.07 21:05 | close | 139 | 0.10 | 164.216 | 0.000 | 164.788 | 27.35 | 9271.11 |
| 561 | 2024.04.07 21:05 | close | 138 | 0.10 | 164.216 | 0.000 | 164.758 | 29.27 | 9300.38 |
| 562 | 2024.04.08 03:30 | sell | 188 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 563 | 2024.04.08 03:30 | modify | 188 | 0.10 | 164.445 | 0.000 | 163.445 | ||
| 564 | 2024.04.08 03:43 | sell | 189 | 0.10 | 164.412 | 0.000 | 0.000 | ||
| 565 | 2024.04.08 03:43 | modify | 189 | 0.10 | 164.412 | 0.000 | 163.412 | ||
| 566 | 2024.04.08 05:22 | sell | 190 | 0.10 | 164.475 | 0.000 | 0.000 | ||
| 567 | 2024.04.08 05:22 | modify | 190 | 0.10 | 164.475 | 0.000 | 163.475 | ||
| 568 | 2024.04.08 06:14 | sell | 191 | 0.10 | 164.505 | 0.000 | 0.000 | ||
| 569 | 2024.04.08 06:14 | modify | 191 | 0.10 | 164.505 | 0.000 | 163.505 | ||
| 570 | 2024.04.08 07:47 | sell | 192 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 571 | 2024.04.08 07:47 | modify | 192 | 0.10 | 164.535 | 0.000 | 163.535 | ||
| 572 | 2024.04.08 07:50 | sell | 193 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 573 | 2024.04.08 07:50 | modify | 193 | 0.10 | 164.566 | 0.000 | 163.566 | ||
| 574 | 2024.04.08 08:00 | buy | 194 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 575 | 2024.04.08 08:00 | modify | 194 | 0.10 | 164.535 | 0.000 | 165.535 | ||
| 576 | 2024.04.08 08:10 | buy | 195 | 0.10 | 164.567 | 0.000 | 0.000 | ||
| 577 | 2024.04.08 08:10 | modify | 195 | 0.10 | 164.567 | 0.000 | 165.567 | ||
| 578 | 2024.04.08 08:21 | buy | 196 | 0.10 | 164.505 | 0.000 | 0.000 | ||
| 579 | 2024.04.08 08:21 | modify | 196 | 0.10 | 164.505 | 0.000 | 165.505 | ||
| 580 | 2024.04.08 08:23 | buy | 197 | 0.10 | 164.463 | 0.000 | 0.000 | ||
| 581 | 2024.04.08 08:23 | modify | 197 | 0.10 | 164.463 | 0.000 | 165.463 | ||
| 582 | 2024.04.08 08:50 | buy | 198 | 0.10 | 164.443 | 0.000 | 0.000 | ||
| 583 | 2024.04.08 08:50 | modify | 198 | 0.10 | 164.443 | 0.000 | 165.443 | ||
| 584 | 2024.04.08 08:57 | buy | 199 | 0.10 | 164.412 | 0.000 | 0.000 | ||
| 585 | 2024.04.08 08:57 | modify | 199 | 0.10 | 164.412 | 0.000 | 165.412 | ||
| 586 | 2024.04.08 09:06 | sell | 200 | 0.10 | 164.385 | 0.000 | 0.000 | ||
| 587 | 2024.04.08 09:06 | modify | 200 | 0.10 | 164.385 | 0.000 | 163.385 | ||
| 588 | 2024.04.08 13:00 | buy | 201 | 0.10 | 164.604 | 0.000 | 0.000 | ||
| 589 | 2024.04.08 13:00 | modify | 201 | 0.10 | 164.604 | 0.000 | 165.604 | ||
| 590 | 2024.04.08 13:24 | buy | 202 | 0.10 | 164.634 | 0.000 | 0.000 | ||
| 591 | 2024.04.08 13:24 | modify | 202 | 0.10 | 164.634 | 0.000 | 165.634 | ||
| 592 | 2024.04.08 13:33 | buy | 203 | 0.10 | 164.657 | 0.000 | 0.000 | ||
| 593 | 2024.04.08 13:33 | modify | 203 | 0.10 | 164.657 | 0.000 | 165.657 | ||
| 594 | 2024.04.08 13:39 | buy | 204 | 0.10 | 164.688 | 0.000 | 0.000 | ||
| 595 | 2024.04.08 13:39 | modify | 204 | 0.10 | 164.688 | 0.000 | 165.688 | ||
| 596 | 2024.04.08 13:56 | buy | 205 | 0.10 | 164.720 | 0.000 | 0.000 | ||
| 597 | 2024.04.08 13:56 | modify | 205 | 0.10 | 164.720 | 0.000 | 165.720 | ||
| 598 | 2024.04.08 14:00 | sell | 206 | 0.10 | 164.654 | 0.000 | 0.000 | ||
| 599 | 2024.04.08 14:00 | modify | 206 | 0.10 | 164.654 | 0.000 | 163.654 | ||
| 600 | 2024.04.08 14:14 | sell | 207 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 601 | 2024.04.08 14:14 | modify | 207 | 0.10 | 164.620 | 0.000 | 163.620 | ||
| 602 | 2024.04.08 14:25 | sell | 208 | 0.10 | 164.691 | 0.000 | 0.000 | ||
| 603 | 2024.04.08 14:25 | modify | 208 | 0.10 | 164.691 | 0.000 | 163.691 | ||
| 604 | 2024.04.08 14:26 | sell | 209 | 0.10 | 164.719 | 0.000 | 0.000 | ||
| 605 | 2024.04.08 14:26 | modify | 209 | 0.10 | 164.719 | 0.000 | 163.719 | ||
| 606 | 2024.04.08 14:28 | sell | 210 | 0.10 | 164.752 | 0.000 | 0.000 | ||
| 607 | 2024.04.08 14:28 | modify | 210 | 0.10 | 164.752 | 0.000 | 163.752 | ||
| 608 | 2024.04.08 14:52 | sell | 211 | 0.10 | 164.777 | 0.000 | 0.000 | ||
| 609 | 2024.04.08 14:52 | modify | 211 | 0.10 | 164.777 | 0.000 | 163.777 | ||
| 610 | 2024.04.08 14:54 | sell | 212 | 0.10 | 164.808 | 0.000 | 0.000 | ||
| 611 | 2024.04.08 14:54 | modify | 212 | 0.10 | 164.808 | 0.000 | 163.808 | ||
| 612 | 2024.04.08 15:10 | sell | 213 | 0.10 | 164.837 | 0.000 | 0.000 | ||
| 613 | 2024.04.08 15:10 | modify | 213 | 0.10 | 164.837 | 0.000 | 163.837 | ||
| 614 | 2024.04.08 20:07 | sell | 214 | 0.10 | 164.868 | 0.000 | 0.000 | ||
| 615 | 2024.04.08 20:07 | modify | 214 | 0.10 | 164.868 | 0.000 | 163.868 | ||
| 616 | 2024.04.08 20:29 | sell | 215 | 0.10 | 164.899 | 0.000 | 0.000 | ||
| 617 | 2024.04.08 20:29 | modify | 215 | 0.10 | 164.899 | 0.000 | 163.899 | ||
| 618 | 2024.04.08 21:05 | close | 215 | 0.10 | 164.756 | 0.000 | 163.899 | 9.13 | 9309.51 |
| 619 | 2024.04.08 21:05 | close | 214 | 0.10 | 164.756 | 0.000 | 163.868 | 7.15 | 9316.66 |
| 620 | 2024.04.08 21:05 | close | 213 | 0.10 | 164.756 | 0.000 | 163.837 | 5.17 | 9321.83 |
| 621 | 2024.04.08 21:05 | close | 212 | 0.10 | 164.756 | 0.000 | 163.808 | 3.32 | 9325.15 |
| 622 | 2024.04.08 21:05 | close | 211 | 0.10 | 164.756 | 0.000 | 163.777 | 1.34 | 9326.49 |
| 623 | 2024.04.08 21:05 | close | 210 | 0.10 | 164.756 | 0.000 | 163.752 | -0.26 | 9326.23 |
| 624 | 2024.04.08 21:05 | close | 209 | 0.10 | 164.756 | 0.000 | 163.719 | -2.37 | 9323.86 |
| 625 | 2024.04.08 21:05 | close | 208 | 0.10 | 164.756 | 0.000 | 163.691 | -4.16 | 9319.70 |
| 626 | 2024.04.08 21:05 | close | 207 | 0.10 | 164.756 | 0.000 | 163.620 | -8.70 | 9311.00 |
| 627 | 2024.04.08 21:05 | close | 206 | 0.10 | 164.756 | 0.000 | 163.654 | -6.52 | 9304.48 |
| 628 | 2024.04.08 21:05 | close | 205 | 0.10 | 164.726 | 0.000 | 165.720 | 0.38 | 9304.86 |
| 629 | 2024.04.08 21:05 | close | 204 | 0.10 | 164.726 | 0.000 | 165.688 | 2.43 | 9307.29 |
| 630 | 2024.04.08 21:05 | close | 203 | 0.10 | 164.726 | 0.000 | 165.657 | 4.41 | 9311.70 |
| 631 | 2024.04.08 21:05 | close | 202 | 0.10 | 164.726 | 0.000 | 165.634 | 5.88 | 9317.58 |
| 632 | 2024.04.08 21:05 | close | 201 | 0.10 | 164.726 | 0.000 | 165.604 | 7.80 | 9325.38 |
| 633 | 2024.04.08 21:05 | close | 200 | 0.10 | 164.756 | 0.000 | 163.385 | -23.72 | 9301.66 |
| 634 | 2024.04.08 21:05 | close | 199 | 0.10 | 164.726 | 0.000 | 165.412 | 20.07 | 9321.73 |
| 635 | 2024.04.08 21:05 | close | 198 | 0.10 | 164.726 | 0.000 | 165.443 | 18.09 | 9339.82 |
| 636 | 2024.04.08 21:05 | close | 197 | 0.10 | 164.726 | 0.000 | 165.463 | 16.81 | 9356.63 |
| 637 | 2024.04.08 21:05 | close | 196 | 0.10 | 164.726 | 0.000 | 165.505 | 14.13 | 9370.76 |
| 638 | 2024.04.08 21:05 | close | 195 | 0.10 | 164.726 | 0.000 | 165.567 | 10.16 | 9380.92 |
| 639 | 2024.04.08 21:05 | close | 194 | 0.10 | 164.726 | 0.000 | 165.535 | 12.21 | 9393.13 |
| 640 | 2024.04.08 21:05 | close | 193 | 0.10 | 164.756 | 0.000 | 163.566 | -12.15 | 9380.98 |
| 641 | 2024.04.08 21:05 | close | 192 | 0.10 | 164.756 | 0.000 | 163.535 | -14.13 | 9366.85 |
| 642 | 2024.04.08 21:05 | close | 191 | 0.10 | 164.756 | 0.000 | 163.505 | -16.05 | 9350.80 |
| 643 | 2024.04.08 21:05 | close | 190 | 0.10 | 164.756 | 0.000 | 163.475 | -17.96 | 9332.84 |
| 644 | 2024.04.08 21:05 | close | 189 | 0.10 | 164.756 | 0.000 | 163.412 | -21.99 | 9310.85 |
| 645 | 2024.04.08 21:05 | close | 188 | 0.10 | 164.756 | 0.000 | 163.445 | -19.88 | 9290.97 |
| 646 | 2024.04.09 03:30 | sell | 216 | 0.10 | 164.877 | 0.000 | 0.000 | ||
| 647 | 2024.04.09 03:30 | modify | 216 | 0.10 | 164.877 | 0.000 | 163.877 | ||
| 648 | 2024.04.09 03:45 | sell | 217 | 0.10 | 164.846 | 0.000 | 0.000 | ||
| 649 | 2024.04.09 03:45 | modify | 217 | 0.10 | 164.846 | 0.000 | 163.846 | ||
| 650 | 2024.04.09 04:36 | sell | 218 | 0.10 | 164.909 | 0.000 | 0.000 | ||
| 651 | 2024.04.09 04:36 | modify | 218 | 0.10 | 164.909 | 0.000 | 163.909 | ||
| 652 | 2024.04.09 05:09 | buy | 219 | 0.10 | 164.937 | 0.000 | 0.000 | ||
| 653 | 2024.04.09 05:09 | modify | 219 | 0.10 | 164.937 | 0.000 | 165.937 | ||
| 654 | 2024.04.09 06:00 | buy | 220 | 0.10 | 164.969 | 0.000 | 0.000 | ||
| 655 | 2024.04.09 06:00 | modify | 220 | 0.10 | 164.969 | 0.000 | 165.969 | ||
| 656 | 2024.04.09 06:07 | buy | 221 | 0.10 | 164.997 | 0.000 | 0.000 | ||
| 657 | 2024.04.09 06:07 | modify | 221 | 0.10 | 164.997 | 0.000 | 165.997 | ||
| 658 | 2024.04.09 06:24 | buy | 222 | 0.10 | 164.907 | 0.000 | 0.000 | ||
| 659 | 2024.04.09 06:24 | modify | 222 | 0.10 | 164.907 | 0.000 | 165.907 | ||
| 660 | 2024.04.09 06:57 | buy | 223 | 0.10 | 164.873 | 0.000 | 0.000 | ||
| 661 | 2024.04.09 06:57 | modify | 223 | 0.10 | 164.873 | 0.000 | 165.873 | ||
| 662 | 2024.04.09 08:03 | buy | 224 | 0.10 | 164.846 | 0.000 | 0.000 | ||
| 663 | 2024.04.09 08:03 | modify | 224 | 0.10 | 164.846 | 0.000 | 165.846 | ||
| 664 | 2024.04.09 09:13 | sell | 225 | 0.10 | 164.942 | 0.000 | 0.000 | ||
| 665 | 2024.04.09 09:13 | modify | 225 | 0.10 | 164.942 | 0.000 | 163.942 | ||
| 666 | 2024.04.09 09:58 | sell | 226 | 0.10 | 164.970 | 0.000 | 0.000 | ||
| 667 | 2024.04.09 09:58 | modify | 226 | 0.10 | 164.970 | 0.000 | 163.970 | ||
| 668 | 2024.04.09 10:17 | sell | 227 | 0.10 | 165.000 | 0.000 | 0.000 | ||
| 669 | 2024.04.09 10:17 | modify | 227 | 0.10 | 165.000 | 0.000 | 164.000 | ||
| 670 | 2024.04.09 11:11 | sell | 228 | 0.10 | 165.030 | 0.000 | 0.000 | ||
| 671 | 2024.04.09 11:11 | modify | 228 | 0.10 | 165.030 | 0.000 | 164.030 | ||
| 672 | 2024.04.09 12:43 | sell | 229 | 0.10 | 165.065 | 0.000 | 0.000 | ||
| 673 | 2024.04.09 12:43 | modify | 229 | 0.10 | 165.065 | 0.000 | 164.065 | ||
| 674 | 2024.04.09 12:45 | sell | 230 | 0.10 | 165.089 | 0.000 | 0.000 | ||
| 675 | 2024.04.09 12:45 | modify | 230 | 0.10 | 165.089 | 0.000 | 164.089 | ||
| 676 | 2024.04.09 12:49 | sell | 231 | 0.10 | 165.117 | 0.000 | 0.000 | ||
| 677 | 2024.04.09 12:49 | modify | 231 | 0.10 | 165.117 | 0.000 | 164.117 | ||
| 678 | 2024.04.09 12:51 | sell | 232 | 0.10 | 165.154 | 0.000 | 0.000 | ||
| 679 | 2024.04.09 12:51 | modify | 232 | 0.10 | 165.154 | 0.000 | 164.154 | ||
| 680 | 2024.04.09 14:31 | sell | 233 | 0.10 | 164.797 | 0.000 | 0.000 | ||
| 681 | 2024.04.09 14:31 | modify | 233 | 0.10 | 164.797 | 0.000 | 163.797 | ||
| 682 | 2024.04.09 14:33 | sell | 234 | 0.10 | 164.828 | 0.000 | 0.000 | ||
| 683 | 2024.04.09 14:33 | modify | 234 | 0.10 | 164.828 | 0.000 | 163.828 | ||
| 684 | 2024.04.09 14:36 | sell | 235 | 0.10 | 164.717 | 0.000 | 0.000 | ||
| 685 | 2024.04.09 14:36 | modify | 235 | 0.10 | 164.717 | 0.000 | 163.717 | ||
| 686 | 2024.04.09 14:38 | sell | 236 | 0.10 | 164.691 | 0.000 | 0.000 | ||
| 687 | 2024.04.09 14:38 | modify | 236 | 0.10 | 164.691 | 0.000 | 163.691 | ||
| 688 | 2024.04.09 14:38 | sell | 237 | 0.10 | 164.662 | 0.000 | 0.000 | ||
| 689 | 2024.04.09 14:38 | modify | 237 | 0.10 | 164.662 | 0.000 | 163.662 | ||
| 690 | 2024.04.09 14:42 | sell | 238 | 0.10 | 164.633 | 0.000 | 0.000 | ||
| 691 | 2024.04.09 14:42 | modify | 238 | 0.10 | 164.633 | 0.000 | 163.633 | ||
| 692 | 2024.04.09 14:44 | sell | 239 | 0.10 | 164.606 | 0.000 | 0.000 | ||
| 693 | 2024.04.09 14:44 | modify | 239 | 0.10 | 164.606 | 0.000 | 163.606 | ||
| 694 | 2024.04.09 14:45 | sell | 240 | 0.10 | 164.575 | 0.000 | 0.000 | ||
| 695 | 2024.04.09 14:45 | modify | 240 | 0.10 | 164.575 | 0.000 | 163.575 | ||
| 696 | 2024.04.09 14:47 | sell | 241 | 0.10 | 164.539 | 0.000 | 0.000 | ||
| 697 | 2024.04.09 14:47 | modify | 241 | 0.10 | 164.539 | 0.000 | 163.539 | ||
| 698 | 2024.04.09 16:01 | buy | 242 | 0.10 | 164.758 | 0.000 | 0.000 | ||
| 699 | 2024.04.09 16:01 | modify | 242 | 0.10 | 164.758 | 0.000 | 165.758 | ||
| 700 | 2024.04.09 16:37 | buy | 243 | 0.10 | 164.726 | 0.000 | 0.000 | ||
| 701 | 2024.04.09 16:37 | modify | 243 | 0.10 | 164.726 | 0.000 | 165.726 | ||
| 702 | 2024.04.09 16:52 | buy | 244 | 0.10 | 164.694 | 0.000 | 0.000 | ||
| 703 | 2024.04.09 16:52 | modify | 244 | 0.10 | 164.694 | 0.000 | 165.694 | ||
| 704 | 2024.04.09 16:54 | buy | 245 | 0.10 | 164.665 | 0.000 | 0.000 | ||
| 705 | 2024.04.09 16:54 | modify | 245 | 0.10 | 164.665 | 0.000 | 165.665 | ||
| 706 | 2024.04.09 16:58 | buy | 246 | 0.10 | 164.637 | 0.000 | 0.000 | ||
| 707 | 2024.04.09 16:58 | modify | 246 | 0.10 | 164.637 | 0.000 | 165.637 | ||
| 708 | 2024.04.09 19:31 | buy | 247 | 0.10 | 164.790 | 0.000 | 0.000 | ||
| 709 | 2024.04.09 19:31 | modify | 247 | 0.10 | 164.790 | 0.000 | 165.790 | ||
| 710 | 2024.04.09 20:03 | sell | 248 | 0.10 | 164.762 | 0.000 | 0.000 | ||
| 711 | 2024.04.09 20:03 | modify | 248 | 0.10 | 164.762 | 0.000 | 163.762 | ||
| 712 | 2024.04.09 21:05 | close | 248 | 0.10 | 164.654 | 0.000 | 163.762 | 6.90 | 9297.87 |
| 713 | 2024.04.09 21:05 | close | 247 | 0.10 | 164.624 | 0.000 | 165.790 | -10.61 | 9287.26 |
| 714 | 2024.04.09 21:05 | close | 246 | 0.10 | 164.624 | 0.000 | 165.637 | -0.83 | 9286.43 |
| 715 | 2024.04.09 21:05 | close | 245 | 0.10 | 164.624 | 0.000 | 165.665 | -2.62 | 9283.81 |
| 716 | 2024.04.09 21:05 | close | 244 | 0.10 | 164.624 | 0.000 | 165.694 | -4.48 | 9279.33 |
| 717 | 2024.04.09 21:05 | close | 243 | 0.10 | 164.624 | 0.000 | 165.726 | -6.52 | 9272.81 |
| 718 | 2024.04.09 21:05 | close | 242 | 0.10 | 164.624 | 0.000 | 165.758 | -8.57 | 9264.24 |
| 719 | 2024.04.09 21:05 | close | 241 | 0.10 | 164.654 | 0.000 | 163.539 | -7.35 | 9256.89 |
| 720 | 2024.04.09 21:05 | close | 240 | 0.10 | 164.654 | 0.000 | 163.575 | -5.05 | 9251.84 |
| 721 | 2024.04.09 21:05 | close | 239 | 0.10 | 164.654 | 0.000 | 163.606 | -3.07 | 9248.77 |
| 722 | 2024.04.09 21:05 | close | 238 | 0.10 | 164.654 | 0.000 | 163.633 | -1.35 | 9247.42 |
| 723 | 2024.04.09 21:05 | close | 237 | 0.10 | 164.654 | 0.000 | 163.662 | 0.51 | 9247.93 |
| 724 | 2024.04.09 21:05 | close | 236 | 0.10 | 164.654 | 0.000 | 163.691 | 2.36 | 9250.29 |
| 725 | 2024.04.09 21:05 | close | 235 | 0.10 | 164.654 | 0.000 | 163.717 | 4.02 | 9254.31 |
| 726 | 2024.04.09 21:05 | close | 234 | 0.10 | 164.654 | 0.000 | 163.828 | 11.12 | 9265.43 |
| 727 | 2024.04.09 21:05 | close | 233 | 0.10 | 164.654 | 0.000 | 163.797 | 9.14 | 9274.57 |
| 728 | 2024.04.09 21:05 | close | 232 | 0.10 | 164.654 | 0.000 | 164.154 | 31.95 | 9306.52 |
| 729 | 2024.04.09 21:05 | close | 231 | 0.10 | 164.654 | 0.000 | 164.117 | 29.59 | 9336.11 |
| 730 | 2024.04.09 21:05 | close | 230 | 0.10 | 164.654 | 0.000 | 164.089 | 27.80 | 9363.91 |
| 731 | 2024.04.09 21:05 | close | 229 | 0.10 | 164.654 | 0.000 | 164.065 | 26.26 | 9390.17 |
| 732 | 2024.04.09 21:05 | close | 228 | 0.10 | 164.654 | 0.000 | 164.030 | 24.03 | 9414.20 |
| 733 | 2024.04.09 21:05 | close | 227 | 0.10 | 164.654 | 0.000 | 164.000 | 22.11 | 9436.31 |
| 734 | 2024.04.09 21:05 | close | 226 | 0.10 | 164.654 | 0.000 | 163.970 | 20.19 | 9456.50 |
| 735 | 2024.04.09 21:05 | close | 225 | 0.10 | 164.654 | 0.000 | 163.942 | 18.40 | 9474.90 |
| 736 | 2024.04.09 21:05 | close | 224 | 0.10 | 164.624 | 0.000 | 165.846 | -14.19 | 9460.71 |
| 737 | 2024.04.09 21:05 | close | 223 | 0.10 | 164.624 | 0.000 | 165.873 | -15.92 | 9444.79 |
| 738 | 2024.04.09 21:05 | close | 222 | 0.10 | 164.624 | 0.000 | 165.907 | -18.09 | 9426.70 |
| 739 | 2024.04.09 21:05 | close | 221 | 0.10 | 164.624 | 0.000 | 165.997 | -23.84 | 9402.86 |
| 740 | 2024.04.09 21:05 | close | 220 | 0.10 | 164.624 | 0.000 | 165.969 | -22.05 | 9380.81 |
| 741 | 2024.04.09 21:05 | close | 219 | 0.10 | 164.624 | 0.000 | 165.937 | -20.01 | 9360.80 |
| 742 | 2024.04.09 21:05 | close | 218 | 0.10 | 164.654 | 0.000 | 163.909 | 16.29 | 9377.09 |
| 743 | 2024.04.09 21:05 | close | 217 | 0.10 | 164.654 | 0.000 | 163.846 | 12.27 | 9389.36 |
| 744 | 2024.04.09 21:05 | close | 216 | 0.10 | 164.654 | 0.000 | 163.877 | 14.25 | 9403.61 |
| 745 | 2024.04.10 03:30 | buy | 249 | 0.10 | 164.720 | 0.000 | 0.000 | ||
| 746 | 2024.04.10 03:30 | modify | 249 | 0.10 | 164.720 | 0.000 | 165.720 | ||
| 747 | 2024.04.10 04:08 | buy | 250 | 0.10 | 164.690 | 0.000 | 0.000 | ||
| 748 | 2024.04.10 04:08 | modify | 250 | 0.10 | 164.690 | 0.000 | 165.690 | ||
| 749 | 2024.04.10 04:54 | buy | 251 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 750 | 2024.04.10 04:54 | modify | 251 | 0.10 | 164.751 | 0.000 | 165.751 | ||
| 751 | 2024.04.10 05:06 | buy | 252 | 0.10 | 164.782 | 0.000 | 0.000 | ||
| 752 | 2024.04.10 05:06 | modify | 252 | 0.10 | 164.782 | 0.000 | 165.782 | ||
| 753 | 2024.04.10 07:00 | sell | 253 | 0.10 | 164.760 | 0.000 | 0.000 | ||
| 754 | 2024.04.10 07:00 | modify | 253 | 0.10 | 164.760 | 0.000 | 163.760 | ||
| 755 | 2024.04.10 07:08 | sell | 254 | 0.10 | 164.717 | 0.000 | 0.000 | ||
| 756 | 2024.04.10 07:08 | modify | 254 | 0.10 | 164.717 | 0.000 | 163.717 | ||
| 757 | 2024.04.10 07:14 | sell | 255 | 0.10 | 164.783 | 0.000 | 0.000 | ||
| 758 | 2024.04.10 07:14 | modify | 255 | 0.10 | 164.783 | 0.000 | 163.783 | ||
| 759 | 2024.04.10 07:30 | sell | 256 | 0.10 | 164.816 | 0.000 | 0.000 | ||
| 760 | 2024.04.10 07:30 | modify | 256 | 0.10 | 164.816 | 0.000 | 163.816 | ||
| 761 | 2024.04.10 08:14 | sell | 257 | 0.10 | 164.845 | 0.000 | 0.000 | ||
| 762 | 2024.04.10 08:14 | modify | 257 | 0.10 | 164.845 | 0.000 | 163.845 | ||
| 763 | 2024.04.10 08:26 | sell | 258 | 0.10 | 164.873 | 0.000 | 0.000 | ||
| 764 | 2024.04.10 08:26 | modify | 258 | 0.10 | 164.873 | 0.000 | 163.873 | ||
| 765 | 2024.04.10 08:49 | sell | 259 | 0.10 | 164.902 | 0.000 | 0.000 | ||
| 766 | 2024.04.10 08:49 | modify | 259 | 0.10 | 164.902 | 0.000 | 163.902 | ||
| 767 | 2024.04.10 09:00 | sell | 260 | 0.10 | 164.935 | 0.000 | 0.000 | ||
| 768 | 2024.04.10 09:00 | modify | 260 | 0.10 | 164.935 | 0.000 | 163.935 | ||
| 769 | 2024.04.10 09:51 | sell | 261 | 0.10 | 164.962 | 0.000 | 0.000 | ||
| 770 | 2024.04.10 09:51 | modify | 261 | 0.10 | 164.962 | 0.000 | 163.962 | ||
| 771 | 2024.04.10 12:30 | sell | 262 | 0.10 | 164.593 | 0.000 | 0.000 | ||
| 772 | 2024.04.10 12:30 | modify | 262 | 0.10 | 164.593 | 0.000 | 163.593 | ||
| 773 | 2024.04.10 12:30 | sell | 263 | 0.10 | 164.380 | 0.000 | 0.000 | ||
| 774 | 2024.04.10 12:30 | modify | 263 | 0.10 | 164.380 | 0.000 | 163.380 | ||
| 775 | 2024.04.10 12:30 | sell | 264 | 0.10 | 164.487 | 0.000 | 0.000 | ||
| 776 | 2024.04.10 12:30 | modify | 264 | 0.10 | 164.487 | 0.000 | 163.487 | ||
| 777 | 2024.04.10 12:31 | sell | 265 | 0.10 | 164.440 | 0.000 | 0.000 | ||
| 778 | 2024.04.10 12:31 | modify | 265 | 0.10 | 164.440 | 0.000 | 163.440 | ||
| 779 | 2024.04.10 12:31 | sell | 266 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 780 | 2024.04.10 12:31 | modify | 266 | 0.10 | 164.512 | 0.000 | 163.512 | ||
| 781 | 2024.04.10 12:31 | sell | 267 | 0.10 | 164.569 | 0.000 | 0.000 | ||
| 782 | 2024.04.10 12:31 | modify | 267 | 0.10 | 164.569 | 0.000 | 163.569 | ||
| 783 | 2024.04.10 12:32 | sell | 268 | 0.10 | 164.528 | 0.000 | 0.000 | ||
| 784 | 2024.04.10 12:32 | modify | 268 | 0.10 | 164.528 | 0.000 | 163.528 | ||
| 785 | 2024.04.10 12:34 | sell | 269 | 0.10 | 164.355 | 0.000 | 0.000 | ||
| 786 | 2024.04.10 12:34 | modify | 269 | 0.10 | 164.355 | 0.000 | 163.355 | ||
| 787 | 2024.04.10 12:34 | sell | 270 | 0.10 | 164.408 | 0.000 | 0.000 | ||
| 788 | 2024.04.10 12:34 | modify | 270 | 0.10 | 164.408 | 0.000 | 163.408 | ||
| 789 | 2024.04.10 12:45 | sell | 271 | 0.10 | 164.121 | 0.000 | 0.000 | ||
| 790 | 2024.04.10 12:45 | modify | 271 | 0.10 | 164.121 | 0.000 | 163.121 | ||
| 791 | 2024.04.10 12:45 | t/p | 260 | 0.10 | 163.935 | 0.000 | 163.935 | 63.91 | 9467.52 |
| 792 | 2024.04.10 12:45 | t/p | 261 | 0.10 | 163.962 | 0.000 | 163.962 | 63.91 | 9531.43 |
| 793 | 2024.04.10 12:45 | close | 271 | 0.10 | 163.915 | 0.000 | 163.121 | 13.16 | 9544.59 |
| 794 | 2024.04.10 12:45 | close | 270 | 0.10 | 163.915 | 0.000 | 163.408 | 31.50 | 9576.09 |
| 795 | 2024.04.10 12:45 | close | 269 | 0.10 | 163.915 | 0.000 | 163.355 | 28.12 | 9604.21 |
| 796 | 2024.04.10 12:45 | close | 268 | 0.10 | 163.915 | 0.000 | 163.528 | 39.17 | 9643.38 |
| 797 | 2024.04.10 12:45 | close | 267 | 0.10 | 163.915 | 0.000 | 163.569 | 41.79 | 9685.17 |
| 798 | 2024.04.10 12:45 | close | 266 | 0.10 | 163.915 | 0.000 | 163.512 | 38.15 | 9723.32 |
| 799 | 2024.04.10 12:45 | close | 265 | 0.10 | 163.915 | 0.000 | 163.440 | 33.55 | 9756.87 |
| 800 | 2024.04.10 12:45 | close | 264 | 0.10 | 163.915 | 0.000 | 163.487 | 36.55 | 9793.42 |
| 801 | 2024.04.10 12:45 | close | 263 | 0.10 | 163.915 | 0.000 | 163.380 | 29.72 | 9823.14 |
| 802 | 2024.04.10 12:45 | close | 262 | 0.10 | 163.915 | 0.000 | 163.593 | 43.33 | 9866.47 |
| 803 | 2024.04.10 12:45 | close | 259 | 0.10 | 163.915 | 0.000 | 163.902 | 63.08 | 9929.55 |
| 804 | 2024.04.10 12:45 | close | 258 | 0.10 | 163.915 | 0.000 | 163.873 | 61.22 | 9990.77 |
| 805 | 2024.04.10 12:45 | close | 257 | 0.10 | 163.915 | 0.000 | 163.845 | 59.43 | 10050.20 |
| 806 | 2024.04.10 12:45 | close | 256 | 0.10 | 163.915 | 0.000 | 163.816 | 57.58 | 10107.78 |
| 807 | 2024.04.10 12:45 | close | 255 | 0.10 | 163.915 | 0.000 | 163.783 | 55.47 | 10163.25 |
| 808 | 2024.04.10 12:45 | close | 254 | 0.10 | 163.915 | 0.000 | 163.717 | 51.25 | 10214.50 |
| 809 | 2024.04.10 12:45 | close | 253 | 0.10 | 163.915 | 0.000 | 163.760 | 54.00 | 10268.50 |
| 810 | 2024.04.10 12:45 | close | 252 | 0.10 | 163.885 | 0.000 | 165.782 | -57.33 | 10211.17 |
| 811 | 2024.04.10 12:45 | close | 251 | 0.10 | 163.885 | 0.000 | 165.751 | -55.35 | 10155.82 |
| 812 | 2024.04.10 12:45 | close | 250 | 0.10 | 163.885 | 0.000 | 165.690 | -51.45 | 10104.37 |
| 813 | 2024.04.10 12:45 | close | 249 | 0.10 | 163.885 | 0.000 | 165.720 | -53.37 | 10051.00 |
| 814 | 2024.04.11 03:30 | buy | 272 | 0.10 | 164.308 | 0.000 | 0.000 | ||
| 815 | 2024.04.11 03:30 | modify | 272 | 0.10 | 164.308 | 0.000 | 165.308 | ||
| 816 | 2024.04.11 03:55 | buy | 273 | 0.10 | 164.344 | 0.000 | 0.000 | ||
| 817 | 2024.04.11 03:55 | modify | 273 | 0.10 | 164.344 | 0.000 | 165.344 | ||
| 818 | 2024.04.11 03:59 | buy | 274 | 0.10 | 164.368 | 0.000 | 0.000 | ||
| 819 | 2024.04.11 03:59 | modify | 274 | 0.10 | 164.368 | 0.000 | 165.368 | ||
| 820 | 2024.04.11 05:00 | sell | 275 | 0.10 | 164.313 | 0.000 | 0.000 | ||
| 821 | 2024.04.11 05:00 | modify | 275 | 0.10 | 164.313 | 0.000 | 163.313 | ||
| 822 | 2024.04.11 05:19 | sell | 276 | 0.10 | 164.344 | 0.000 | 0.000 | ||
| 823 | 2024.04.11 05:19 | modify | 276 | 0.10 | 164.344 | 0.000 | 163.344 | ||
| 824 | 2024.04.11 06:06 | sell | 277 | 0.10 | 164.372 | 0.000 | 0.000 | ||
| 825 | 2024.04.11 06:06 | modify | 277 | 0.10 | 164.372 | 0.000 | 163.372 | ||
| 826 | 2024.04.11 06:31 | sell | 278 | 0.10 | 164.399 | 0.000 | 0.000 | ||
| 827 | 2024.04.11 06:31 | modify | 278 | 0.10 | 164.399 | 0.000 | 163.399 | ||
| 828 | 2024.04.11 07:05 | sell | 279 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 829 | 2024.04.11 07:05 | modify | 279 | 0.10 | 164.434 | 0.000 | 163.434 | ||
| 830 | 2024.04.11 07:07 | sell | 280 | 0.10 | 164.458 | 0.000 | 0.000 | ||
| 831 | 2024.04.11 07:07 | modify | 280 | 0.10 | 164.458 | 0.000 | 163.458 | ||
| 832 | 2024.04.11 07:11 | sell | 281 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 833 | 2024.04.11 07:11 | modify | 281 | 0.10 | 164.490 | 0.000 | 163.490 | ||
| 834 | 2024.04.11 07:12 | sell | 282 | 0.10 | 164.523 | 0.000 | 0.000 | ||
| 835 | 2024.04.11 07:12 | modify | 282 | 0.10 | 164.523 | 0.000 | 163.523 | ||
| 836 | 2024.04.11 08:04 | sell | 283 | 0.10 | 164.553 | 0.000 | 0.000 | ||
| 837 | 2024.04.11 08:04 | modify | 283 | 0.10 | 164.553 | 0.000 | 163.553 | ||
| 838 | 2024.04.11 08:05 | sell | 284 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 839 | 2024.04.11 08:05 | modify | 284 | 0.10 | 164.579 | 0.000 | 163.579 | ||
| 840 | 2024.04.11 08:06 | sell | 285 | 0.10 | 164.614 | 0.000 | 0.000 | ||
| 841 | 2024.04.11 08:06 | modify | 285 | 0.10 | 164.614 | 0.000 | 163.614 | ||
| 842 | 2024.04.11 08:07 | sell | 286 | 0.10 | 164.639 | 0.000 | 0.000 | ||
| 843 | 2024.04.11 08:07 | modify | 286 | 0.10 | 164.639 | 0.000 | 163.639 | ||
| 844 | 2024.04.11 08:13 | sell | 287 | 0.10 | 164.669 | 0.000 | 0.000 | ||
| 845 | 2024.04.11 08:13 | modify | 287 | 0.10 | 164.669 | 0.000 | 163.669 | ||
| 846 | 2024.04.11 10:07 | sell | 288 | 0.10 | 164.274 | 0.000 | 0.000 | ||
| 847 | 2024.04.11 10:07 | modify | 288 | 0.10 | 164.274 | 0.000 | 163.274 | ||
| 848 | 2024.04.11 10:40 | sell | 289 | 0.10 | 164.246 | 0.000 | 0.000 | ||
| 849 | 2024.04.11 10:40 | modify | 289 | 0.10 | 164.246 | 0.000 | 163.246 | ||
| 850 | 2024.04.11 10:46 | sell | 290 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 851 | 2024.04.11 10:46 | modify | 290 | 0.10 | 164.209 | 0.000 | 163.209 | ||
| 852 | 2024.04.11 11:53 | sell | 291 | 0.10 | 164.187 | 0.000 | 0.000 | ||
| 853 | 2024.04.11 11:53 | modify | 291 | 0.10 | 164.187 | 0.000 | 163.187 | ||
| 854 | 2024.04.11 12:00 | buy | 292 | 0.10 | 164.280 | 0.000 | 0.000 | ||
| 855 | 2024.04.11 12:00 | modify | 292 | 0.10 | 164.280 | 0.000 | 165.280 | ||
| 856 | 2024.04.11 12:00 | buy | 293 | 0.10 | 164.243 | 0.000 | 0.000 | ||
| 857 | 2024.04.11 12:00 | modify | 293 | 0.10 | 164.243 | 0.000 | 165.243 | ||
| 858 | 2024.04.11 12:01 | buy | 294 | 0.10 | 164.212 | 0.000 | 0.000 | ||
| 859 | 2024.04.11 12:01 | modify | 294 | 0.10 | 164.212 | 0.000 | 165.212 | ||
| 860 | 2024.04.11 12:02 | buy | 295 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 861 | 2024.04.11 12:02 | modify | 295 | 0.10 | 164.181 | 0.000 | 165.181 | ||
| 862 | 2024.04.11 12:15 | buy | 296 | 0.10 | 164.058 | 0.000 | 0.000 | ||
| 863 | 2024.04.11 12:15 | modify | 296 | 0.10 | 164.058 | 0.000 | 165.058 | ||
| 864 | 2024.04.11 12:15 | buy | 297 | 0.10 | 164.131 | 0.000 | 0.000 | ||
| 865 | 2024.04.11 12:15 | modify | 297 | 0.10 | 164.131 | 0.000 | 165.131 | ||
| 866 | 2024.04.11 12:16 | buy | 298 | 0.10 | 164.096 | 0.000 | 0.000 | ||
| 867 | 2024.04.11 12:16 | modify | 298 | 0.10 | 164.096 | 0.000 | 165.096 | ||
| 868 | 2024.04.11 12:16 | buy | 299 | 0.10 | 163.990 | 0.000 | 0.000 | ||
| 869 | 2024.04.11 12:16 | modify | 299 | 0.10 | 163.990 | 0.000 | 164.990 | ||
| 870 | 2024.04.11 12:16 | buy | 300 | 0.10 | 164.016 | 0.000 | 0.000 | ||
| 871 | 2024.04.11 12:16 | modify | 300 | 0.10 | 164.016 | 0.000 | 165.016 | ||
| 872 | 2024.04.11 12:18 | buy | 301 | 0.10 | 164.164 | 0.000 | 0.000 | ||
| 873 | 2024.04.11 12:18 | modify | 301 | 0.10 | 164.164 | 0.000 | 165.164 | ||
| 874 | 2024.04.11 13:10 | buy | 302 | 0.10 | 164.405 | 0.000 | 0.000 | ||
| 875 | 2024.04.11 13:10 | modify | 302 | 0.10 | 164.405 | 0.000 | 165.405 | ||
| 876 | 2024.04.11 13:26 | buy | 303 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 877 | 2024.04.11 13:26 | modify | 303 | 0.10 | 164.434 | 0.000 | 165.434 | ||
| 878 | 2024.04.11 13:26 | buy | 304 | 0.10 | 164.467 | 0.000 | 0.000 | ||
| 879 | 2024.04.11 13:26 | modify | 304 | 0.10 | 164.467 | 0.000 | 165.467 | ||
| 880 | 2024.04.11 13:27 | buy | 305 | 0.10 | 164.496 | 0.000 | 0.000 | ||
| 881 | 2024.04.11 13:27 | modify | 305 | 0.10 | 164.496 | 0.000 | 165.496 | ||
| 882 | 2024.04.11 13:28 | buy | 306 | 0.10 | 164.518 | 0.000 | 0.000 | ||
| 883 | 2024.04.11 13:28 | modify | 306 | 0.10 | 164.518 | 0.000 | 165.518 | ||
| 884 | 2024.04.11 13:29 | buy | 307 | 0.10 | 164.555 | 0.000 | 0.000 | ||
| 885 | 2024.04.11 13:29 | modify | 307 | 0.10 | 164.555 | 0.000 | 165.555 | ||
| 886 | 2024.04.11 14:49 | buy | 308 | 0.10 | 164.033 | 0.000 | 0.000 | ||
| 887 | 2024.04.11 14:49 | modify | 308 | 0.10 | 164.033 | 0.000 | 165.033 | ||
| 888 | 2024.04.11 15:00 | sell | 309 | 0.10 | 164.067 | 0.000 | 0.000 | ||
| 889 | 2024.04.11 15:00 | modify | 309 | 0.10 | 164.067 | 0.000 | 163.067 | ||
| 890 | 2024.04.11 15:01 | sell | 310 | 0.10 | 164.099 | 0.000 | 0.000 | ||
| 891 | 2024.04.11 15:01 | modify | 310 | 0.10 | 164.099 | 0.000 | 163.099 | ||
| 892 | 2024.04.11 15:03 | sell | 311 | 0.10 | 164.137 | 0.000 | 0.000 | ||
| 893 | 2024.04.11 15:03 | modify | 311 | 0.10 | 164.137 | 0.000 | 163.137 | ||
| 894 | 2024.04.11 15:06 | sell | 312 | 0.10 | 164.158 | 0.000 | 0.000 | ||
| 895 | 2024.04.11 15:06 | modify | 312 | 0.10 | 164.158 | 0.000 | 163.158 | ||
| 896 | 2024.04.11 21:00 | close | 312 | 0.10 | 164.386 | 0.000 | 163.158 | -14.57 | 10036.43 |
| 897 | 2024.04.11 21:00 | close | 311 | 0.10 | 164.386 | 0.000 | 163.137 | -15.91 | 10020.52 |
| 898 | 2024.04.11 21:00 | close | 310 | 0.10 | 164.386 | 0.000 | 163.099 | -18.34 | 10002.18 |
| 899 | 2024.04.11 21:00 | close | 309 | 0.10 | 164.386 | 0.000 | 163.067 | -20.39 | 9981.79 |
| 900 | 2024.04.11 21:00 | close | 308 | 0.10 | 164.356 | 0.000 | 165.033 | 20.64 | 10002.43 |
| 901 | 2024.04.11 21:00 | close | 307 | 0.10 | 164.356 | 0.000 | 165.555 | -12.72 | 9989.71 |
| 902 | 2024.04.11 21:00 | close | 306 | 0.10 | 164.356 | 0.000 | 165.518 | -10.36 | 9979.35 |
| 903 | 2024.04.11 21:00 | close | 305 | 0.10 | 164.356 | 0.000 | 165.496 | -8.95 | 9970.40 |
| 904 | 2024.04.11 21:00 | close | 304 | 0.10 | 164.356 | 0.000 | 165.467 | -7.10 | 9963.30 |
| 905 | 2024.04.11 21:00 | close | 303 | 0.10 | 164.356 | 0.000 | 165.434 | -4.99 | 9958.31 |
| 906 | 2024.04.11 21:00 | close | 302 | 0.10 | 164.356 | 0.000 | 165.405 | -3.13 | 9955.18 |
| 907 | 2024.04.11 21:00 | close | 301 | 0.10 | 164.356 | 0.000 | 165.164 | 12.27 | 9967.45 |
| 908 | 2024.04.11 21:00 | close | 300 | 0.10 | 164.356 | 0.000 | 165.016 | 21.73 | 9989.18 |
| 909 | 2024.04.11 21:00 | close | 299 | 0.10 | 164.356 | 0.000 | 164.990 | 23.39 | 10012.57 |
| 910 | 2024.04.11 21:00 | close | 298 | 0.10 | 164.356 | 0.000 | 165.096 | 16.62 | 10029.19 |
| 911 | 2024.04.11 21:00 | close | 297 | 0.10 | 164.356 | 0.000 | 165.131 | 14.38 | 10043.57 |
| 912 | 2024.04.11 21:00 | close | 296 | 0.10 | 164.356 | 0.000 | 165.058 | 19.05 | 10062.62 |
| 913 | 2024.04.11 21:00 | close | 295 | 0.10 | 164.356 | 0.000 | 165.181 | 11.18 | 10073.80 |
| 914 | 2024.04.11 21:00 | close | 294 | 0.10 | 164.356 | 0.000 | 165.212 | 9.20 | 10083.00 |
| 915 | 2024.04.11 21:00 | close | 293 | 0.10 | 164.356 | 0.000 | 165.243 | 7.22 | 10090.22 |
| 916 | 2024.04.11 21:00 | close | 292 | 0.10 | 164.356 | 0.000 | 165.280 | 4.86 | 10095.08 |
| 917 | 2024.04.11 21:00 | close | 291 | 0.10 | 164.386 | 0.000 | 163.187 | -12.72 | 10082.36 |
| 918 | 2024.04.11 21:00 | close | 290 | 0.10 | 164.386 | 0.000 | 163.209 | -11.31 | 10071.05 |
| 919 | 2024.04.11 21:00 | close | 289 | 0.10 | 164.386 | 0.000 | 163.246 | -8.95 | 10062.10 |
| 920 | 2024.04.11 21:00 | close | 288 | 0.10 | 164.386 | 0.000 | 163.274 | -7.16 | 10054.94 |
| 921 | 2024.04.11 21:00 | close | 287 | 0.10 | 164.386 | 0.000 | 163.669 | 18.09 | 10073.03 |
| 922 | 2024.04.11 21:00 | close | 286 | 0.10 | 164.386 | 0.000 | 163.639 | 16.17 | 10089.20 |
| 923 | 2024.04.11 21:00 | close | 285 | 0.10 | 164.386 | 0.000 | 163.614 | 14.57 | 10103.77 |
| 924 | 2024.04.11 21:00 | close | 284 | 0.10 | 164.386 | 0.000 | 163.579 | 12.33 | 10116.10 |
| 925 | 2024.04.11 21:00 | close | 283 | 0.10 | 164.386 | 0.000 | 163.553 | 10.67 | 10126.77 |
| 926 | 2024.04.11 21:00 | close | 282 | 0.10 | 164.386 | 0.000 | 163.523 | 8.75 | 10135.52 |
| 927 | 2024.04.11 21:00 | close | 281 | 0.10 | 164.386 | 0.000 | 163.490 | 6.65 | 10142.17 |
| 928 | 2024.04.11 21:00 | close | 280 | 0.10 | 164.386 | 0.000 | 163.458 | 4.60 | 10146.77 |
| 929 | 2024.04.11 21:00 | close | 279 | 0.10 | 164.386 | 0.000 | 163.434 | 3.07 | 10149.84 |
| 930 | 2024.04.11 21:00 | close | 278 | 0.10 | 164.386 | 0.000 | 163.399 | 0.83 | 10150.67 |
| 931 | 2024.04.11 21:00 | close | 277 | 0.10 | 164.386 | 0.000 | 163.372 | -0.90 | 10149.77 |
| 932 | 2024.04.11 21:00 | close | 276 | 0.10 | 164.386 | 0.000 | 163.344 | -2.69 | 10147.08 |
| 933 | 2024.04.11 21:00 | close | 275 | 0.10 | 164.386 | 0.000 | 163.313 | -4.67 | 10142.41 |
| 934 | 2024.04.11 21:00 | close | 274 | 0.10 | 164.356 | 0.000 | 165.368 | -0.77 | 10141.64 |
| 935 | 2024.04.11 21:00 | close | 273 | 0.10 | 164.356 | 0.000 | 165.344 | 0.77 | 10142.41 |
| 936 | 2024.04.11 21:00 | close | 272 | 0.10 | 164.356 | 0.000 | 165.308 | 3.07 | 10145.48 |
| 937 | 2024.04.12 03:30 | buy | 313 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 938 | 2024.04.12 03:30 | modify | 313 | 0.10 | 164.260 | 0.000 | 165.260 | ||
| 939 | 2024.04.12 03:47 | buy | 314 | 0.10 | 164.226 | 0.000 | 0.000 | ||
| 940 | 2024.04.12 03:47 | modify | 314 | 0.10 | 164.226 | 0.000 | 165.226 | ||
| 941 | 2024.04.12 04:23 | buy | 315 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 942 | 2024.04.12 04:23 | modify | 315 | 0.10 | 164.195 | 0.000 | 165.195 | ||
| 943 | 2024.04.12 04:31 | buy | 316 | 0.10 | 164.169 | 0.000 | 0.000 | ||
| 944 | 2024.04.12 04:31 | modify | 316 | 0.10 | 164.169 | 0.000 | 165.169 | ||
| 945 | 2024.04.12 05:21 | buy | 317 | 0.10 | 164.137 | 0.000 | 0.000 | ||
| 946 | 2024.04.12 05:21 | modify | 317 | 0.10 | 164.137 | 0.000 | 165.137 | ||
| 947 | 2024.04.12 05:37 | buy | 318 | 0.10 | 164.108 | 0.000 | 0.000 | ||
| 948 | 2024.04.12 05:37 | modify | 318 | 0.10 | 164.108 | 0.000 | 165.108 | ||
| 949 | 2024.04.12 05:40 | buy | 319 | 0.10 | 164.078 | 0.000 | 0.000 | ||
| 950 | 2024.04.12 05:40 | modify | 319 | 0.10 | 164.078 | 0.000 | 165.078 | ||
| 951 | 2024.04.12 06:00 | sell | 320 | 0.10 | 164.121 | 0.000 | 0.000 | ||
| 952 | 2024.04.12 06:00 | modify | 320 | 0.10 | 164.121 | 0.000 | 163.121 | ||
| 953 | 2024.04.12 06:00 | sell | 321 | 0.10 | 164.065 | 0.000 | 0.000 | ||
| 954 | 2024.04.12 06:00 | modify | 321 | 0.10 | 164.065 | 0.000 | 163.065 | ||
| 955 | 2024.04.12 06:01 | sell | 322 | 0.10 | 164.049 | 0.000 | 0.000 | ||
| 956 | 2024.04.12 06:01 | modify | 322 | 0.10 | 164.049 | 0.000 | 163.049 | ||
| 957 | 2024.04.12 06:06 | sell | 323 | 0.10 | 164.143 | 0.000 | 0.000 | ||
| 958 | 2024.04.12 06:06 | modify | 323 | 0.10 | 164.143 | 0.000 | 163.143 | ||
| 959 | 2024.04.12 06:27 | sell | 324 | 0.10 | 164.016 | 0.000 | 0.000 | ||
| 960 | 2024.04.12 06:27 | modify | 324 | 0.10 | 164.016 | 0.000 | 163.016 | ||
| 961 | 2024.04.12 06:32 | sell | 325 | 0.10 | 163.987 | 0.000 | 0.000 | ||
| 962 | 2024.04.12 06:32 | modify | 325 | 0.10 | 163.987 | 0.000 | 162.987 | ||
| 963 | 2024.04.12 06:37 | sell | 326 | 0.10 | 163.958 | 0.000 | 0.000 | ||
| 964 | 2024.04.12 06:37 | modify | 326 | 0.10 | 163.958 | 0.000 | 162.958 | ||
| 965 | 2024.04.12 06:37 | sell | 327 | 0.10 | 163.926 | 0.000 | 0.000 | ||
| 966 | 2024.04.12 06:37 | modify | 327 | 0.10 | 163.926 | 0.000 | 162.926 | ||
| 967 | 2024.04.12 06:39 | sell | 328 | 0.10 | 163.847 | 0.000 | 0.000 | ||
| 968 | 2024.04.12 06:39 | modify | 328 | 0.10 | 163.847 | 0.000 | 162.847 | ||
| 969 | 2024.04.12 06:40 | sell | 329 | 0.10 | 163.805 | 0.000 | 0.000 | ||
| 970 | 2024.04.12 06:40 | modify | 329 | 0.10 | 163.805 | 0.000 | 162.805 | ||
| 971 | 2024.04.12 06:44 | sell | 330 | 0.10 | 163.775 | 0.000 | 0.000 | ||
| 972 | 2024.04.12 06:44 | modify | 330 | 0.10 | 163.775 | 0.000 | 162.775 | ||
| 973 | 2024.04.12 06:44 | sell | 331 | 0.10 | 163.741 | 0.000 | 0.000 | ||
| 974 | 2024.04.12 06:44 | modify | 331 | 0.10 | 163.741 | 0.000 | 162.741 | ||
| 975 | 2024.04.12 06:44 | sell | 332 | 0.10 | 163.713 | 0.000 | 0.000 | ||
| 976 | 2024.04.12 06:44 | modify | 332 | 0.10 | 163.713 | 0.000 | 162.713 | ||
| 977 | 2024.04.12 06:46 | sell | 333 | 0.10 | 163.684 | 0.000 | 0.000 | ||
| 978 | 2024.04.12 06:46 | modify | 333 | 0.10 | 163.684 | 0.000 | 162.684 | ||
| 979 | 2024.04.12 07:00 | buy | 334 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 980 | 2024.04.12 07:00 | modify | 334 | 0.10 | 163.782 | 0.000 | 164.782 | ||
| 981 | 2024.04.12 07:00 | buy | 335 | 0.10 | 163.820 | 0.000 | 0.000 | ||
| 982 | 2024.04.12 07:00 | modify | 335 | 0.10 | 163.820 | 0.000 | 164.820 | ||
| 983 | 2024.04.12 07:01 | buy | 336 | 0.10 | 163.841 | 0.000 | 0.000 | ||
| 984 | 2024.04.12 07:01 | modify | 336 | 0.10 | 163.841 | 0.000 | 164.841 | ||
| 985 | 2024.04.12 07:18 | buy | 337 | 0.10 | 163.750 | 0.000 | 0.000 | ||
| 986 | 2024.04.12 07:18 | modify | 337 | 0.10 | 163.750 | 0.000 | 164.750 | ||
| 987 | 2024.04.12 07:25 | buy | 338 | 0.10 | 163.709 | 0.000 | 0.000 | ||
| 988 | 2024.04.12 07:25 | modify | 338 | 0.10 | 163.709 | 0.000 | 164.709 | ||
| 989 | 2024.04.12 07:28 | buy | 339 | 0.10 | 163.678 | 0.000 | 0.000 | ||
| 990 | 2024.04.12 07:28 | modify | 339 | 0.10 | 163.678 | 0.000 | 164.678 | ||
| 991 | 2024.04.12 07:29 | buy | 340 | 0.10 | 163.663 | 0.000 | 0.000 | ||
| 992 | 2024.04.12 07:29 | modify | 340 | 0.10 | 163.663 | 0.000 | 164.663 | ||
| 993 | 2024.04.12 08:13 | buy | 341 | 0.10 | 163.629 | 0.000 | 0.000 | ||
| 994 | 2024.04.12 08:13 | modify | 341 | 0.10 | 163.629 | 0.000 | 164.629 | ||
| 995 | 2024.04.12 09:00 | buy | 342 | 0.10 | 163.590 | 0.000 | 0.000 | ||
| 996 | 2024.04.12 09:00 | modify | 342 | 0.10 | 163.590 | 0.000 | 164.590 | ||
| 997 | 2024.04.12 09:20 | buy | 343 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 998 | 2024.04.12 09:20 | modify | 343 | 0.10 | 163.566 | 0.000 | 164.566 | ||
| 999 | 2024.04.12 09:21 | buy | 344 | 0.10 | 163.538 | 0.000 | 0.000 | ||
| 1000 | 2024.04.12 09:21 | modify | 344 | 0.10 | 163.538 | 0.000 | 164.538 | ||
| 1001 | 2024.04.12 09:25 | buy | 345 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 1002 | 2024.04.12 09:25 | modify | 345 | 0.10 | 163.501 | 0.000 | 164.501 | ||
| 1003 | 2024.04.12 09:25 | buy | 346 | 0.10 | 163.465 | 0.000 | 0.000 | ||
| 1004 | 2024.04.12 09:25 | modify | 346 | 0.10 | 163.465 | 0.000 | 164.465 | ||
| 1005 | 2024.04.12 09:27 | buy | 347 | 0.10 | 163.450 | 0.000 | 0.000 | ||
| 1006 | 2024.04.12 09:27 | modify | 347 | 0.10 | 163.450 | 0.000 | 164.450 | ||
| 1007 | 2024.04.12 09:44 | buy | 348 | 0.10 | 163.420 | 0.000 | 0.000 | ||
| 1008 | 2024.04.12 09:44 | modify | 348 | 0.10 | 163.420 | 0.000 | 164.420 | ||
| 1009 | 2024.04.12 09:45 | buy | 349 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 1010 | 2024.04.12 09:45 | modify | 349 | 0.10 | 163.388 | 0.000 | 164.388 | ||
| 1011 | 2024.04.12 10:21 | buy | 350 | 0.10 | 163.359 | 0.000 | 0.000 | ||
| 1012 | 2024.04.12 10:21 | modify | 350 | 0.10 | 163.359 | 0.000 | 164.359 | ||
| 1013 | 2024.04.12 10:48 | buy | 351 | 0.10 | 163.288 | 0.000 | 0.000 | ||
| 1014 | 2024.04.12 10:48 | modify | 351 | 0.10 | 163.288 | 0.000 | 164.288 | ||
| 1015 | 2024.04.12 10:48 | buy | 352 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 1016 | 2024.04.12 10:48 | modify | 352 | 0.10 | 163.263 | 0.000 | 164.263 | ||
| 1017 | 2024.04.12 10:50 | buy | 353 | 0.10 | 163.238 | 0.000 | 0.000 | ||
| 1018 | 2024.04.12 10:50 | modify | 353 | 0.10 | 163.238 | 0.000 | 164.238 | ||
| 1019 | 2024.04.12 10:52 | buy | 354 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 1020 | 2024.04.12 10:52 | modify | 354 | 0.10 | 163.200 | 0.000 | 164.200 | ||
| 1021 | 2024.04.12 11:27 | buy | 355 | 0.10 | 163.333 | 0.000 | 0.000 | ||
| 1022 | 2024.04.12 11:27 | modify | 355 | 0.10 | 163.333 | 0.000 | 164.333 | ||
| 1023 | 2024.04.12 11:57 | buy | 356 | 0.10 | 163.176 | 0.000 | 0.000 | ||
| 1024 | 2024.04.12 11:57 | modify | 356 | 0.10 | 163.176 | 0.000 | 164.176 | ||
| 1025 | 2024.04.12 11:58 | t/p | 323 | 0.10 | 163.143 | 0.000 | 163.143 | 63.91 | 10209.39 |
| 1026 | 2024.04.12 11:58 | buy | 357 | 0.10 | 163.143 | 0.000 | 0.000 | ||
| 1027 | 2024.04.12 11:58 | modify | 357 | 0.10 | 163.143 | 0.000 | 164.143 | ||
| 1028 | 2024.04.12 12:14 | t/p | 320 | 0.10 | 163.121 | 0.000 | 163.121 | 63.91 | 10273.30 |
| 1029 | 2024.04.12 12:14 | buy | 358 | 0.10 | 163.116 | 0.000 | 0.000 | ||
| 1030 | 2024.04.12 12:14 | modify | 358 | 0.10 | 163.116 | 0.000 | 164.116 | ||
| 1031 | 2024.04.12 12:15 | buy | 359 | 0.10 | 163.088 | 0.000 | 0.000 | ||
| 1032 | 2024.04.12 12:15 | modify | 359 | 0.10 | 163.088 | 0.000 | 164.088 | ||
| 1033 | 2024.04.12 12:25 | close | 359 | 0.10 | 163.040 | 0.000 | 164.088 | -3.07 | 10270.23 |
| 1034 | 2024.04.12 12:25 | close | 358 | 0.10 | 163.040 | 0.000 | 164.116 | -4.86 | 10265.37 |
| 1035 | 2024.04.12 12:25 | close | 357 | 0.10 | 163.040 | 0.000 | 164.143 | -6.58 | 10258.79 |
| 1036 | 2024.04.12 12:25 | close | 356 | 0.10 | 163.040 | 0.000 | 164.176 | -8.69 | 10250.10 |
| 1037 | 2024.04.12 12:25 | close | 355 | 0.10 | 163.040 | 0.000 | 164.333 | -18.73 | 10231.37 |
| 1038 | 2024.04.12 12:25 | close | 354 | 0.10 | 163.040 | 0.000 | 164.200 | -10.22 | 10221.15 |
| 1039 | 2024.04.12 12:25 | close | 353 | 0.10 | 163.040 | 0.000 | 164.238 | -12.65 | 10208.50 |
| 1040 | 2024.04.12 12:25 | close | 352 | 0.10 | 163.040 | 0.000 | 164.263 | -14.25 | 10194.25 |
| 1041 | 2024.04.12 12:25 | close | 351 | 0.10 | 163.040 | 0.000 | 164.288 | -15.85 | 10178.40 |
| 1042 | 2024.04.12 12:25 | close | 350 | 0.10 | 163.040 | 0.000 | 164.359 | -20.39 | 10158.01 |
| 1043 | 2024.04.12 12:25 | close | 349 | 0.10 | 163.040 | 0.000 | 164.388 | -22.24 | 10135.77 |
| 1044 | 2024.04.12 12:25 | close | 348 | 0.10 | 163.040 | 0.000 | 164.420 | -24.29 | 10111.48 |
| 1045 | 2024.04.12 12:25 | close | 347 | 0.10 | 163.040 | 0.000 | 164.450 | -26.20 | 10085.28 |
| 1046 | 2024.04.12 12:25 | close | 346 | 0.10 | 163.040 | 0.000 | 164.465 | -27.16 | 10058.12 |
| 1047 | 2024.04.12 12:25 | close | 345 | 0.10 | 163.040 | 0.000 | 164.501 | -29.46 | 10028.66 |
| 1048 | 2024.04.12 12:25 | close | 344 | 0.10 | 163.040 | 0.000 | 164.538 | -31.83 | 9996.83 |
| 1049 | 2024.04.12 12:25 | close | 343 | 0.10 | 163.040 | 0.000 | 164.566 | -33.62 | 9963.21 |
| 1050 | 2024.04.12 12:25 | close | 342 | 0.10 | 163.040 | 0.000 | 164.590 | -35.15 | 9928.06 |
| 1051 | 2024.04.12 12:25 | close | 341 | 0.10 | 163.040 | 0.000 | 164.629 | -37.64 | 9890.42 |
| 1052 | 2024.04.12 12:25 | close | 340 | 0.10 | 163.040 | 0.000 | 164.663 | -39.82 | 9850.60 |
| 1053 | 2024.04.12 12:25 | close | 339 | 0.10 | 163.040 | 0.000 | 164.678 | -40.78 | 9809.82 |
| 1054 | 2024.04.12 12:25 | close | 338 | 0.10 | 163.040 | 0.000 | 164.709 | -42.76 | 9767.06 |
| 1055 | 2024.04.12 12:25 | close | 337 | 0.10 | 163.040 | 0.000 | 164.750 | -45.38 | 9721.68 |
| 1056 | 2024.04.12 12:25 | close | 336 | 0.10 | 163.040 | 0.000 | 164.841 | -51.19 | 9670.49 |
| 1057 | 2024.04.12 12:25 | close | 335 | 0.10 | 163.040 | 0.000 | 164.820 | -49.85 | 9620.64 |
| 1058 | 2024.04.12 12:25 | close | 334 | 0.10 | 163.040 | 0.000 | 164.782 | -47.42 | 9573.22 |
| 1059 | 2024.04.12 12:25 | close | 333 | 0.10 | 163.070 | 0.000 | 162.684 | 39.24 | 9612.46 |
| 1060 | 2024.04.12 12:25 | close | 332 | 0.10 | 163.070 | 0.000 | 162.713 | 41.10 | 9653.56 |
| 1061 | 2024.04.12 12:25 | close | 331 | 0.10 | 163.070 | 0.000 | 162.741 | 42.89 | 9696.45 |
| 1062 | 2024.04.12 12:25 | close | 330 | 0.10 | 163.070 | 0.000 | 162.775 | 45.06 | 9741.51 |
| 1063 | 2024.04.12 12:25 | close | 329 | 0.10 | 163.070 | 0.000 | 162.805 | 46.98 | 9788.49 |
| 1064 | 2024.04.12 12:25 | close | 328 | 0.10 | 163.070 | 0.000 | 162.847 | 49.66 | 9838.15 |
| 1065 | 2024.04.12 12:25 | close | 327 | 0.10 | 163.070 | 0.000 | 162.926 | 54.71 | 9892.86 |
| 1066 | 2024.04.12 12:25 | close | 326 | 0.10 | 163.070 | 0.000 | 162.958 | 56.76 | 9949.62 |
| 1067 | 2024.04.12 12:25 | close | 325 | 0.10 | 163.070 | 0.000 | 162.987 | 58.61 | 10008.23 |
| 1068 | 2024.04.12 12:25 | close | 324 | 0.10 | 163.070 | 0.000 | 163.016 | 60.46 | 10068.69 |
| 1069 | 2024.04.12 12:25 | close | 322 | 0.10 | 163.070 | 0.000 | 163.049 | 62.57 | 10131.26 |
| 1070 | 2024.04.12 12:25 | close | 321 | 0.10 | 163.070 | 0.000 | 163.065 | 63.59 | 10194.85 |
| 1071 | 2024.04.12 12:25 | close | 319 | 0.10 | 163.040 | 0.000 | 165.078 | -66.34 | 10128.51 |
| 1072 | 2024.04.12 12:25 | close | 318 | 0.10 | 163.040 | 0.000 | 165.108 | -68.26 | 10060.25 |
| 1073 | 2024.04.12 12:25 | close | 317 | 0.10 | 163.040 | 0.000 | 165.137 | -70.11 | 9990.14 |
| 1074 | 2024.04.12 12:25 | close | 316 | 0.10 | 163.040 | 0.000 | 165.169 | -72.16 | 9917.98 |
| 1075 | 2024.04.12 12:25 | close | 315 | 0.10 | 163.040 | 0.000 | 165.195 | -73.82 | 9844.16 |
| 1076 | 2024.04.12 12:25 | close | 314 | 0.10 | 163.040 | 0.000 | 165.226 | -75.80 | 9768.36 |
| 1077 | 2024.04.12 12:25 | close | 313 | 0.10 | 163.040 | 0.000 | 165.260 | -77.98 | 9690.38 |
| 1078 | 2024.04.15 03:30 | sell | 360 | 0.10 | 163.659 | 0.000 | 0.000 | ||
| 1079 | 2024.04.15 03:30 | modify | 360 | 0.10 | 163.659 | 0.000 | 162.659 | ||
| 1080 | 2024.04.15 03:31 | sell | 361 | 0.10 | 163.691 | 0.000 | 0.000 | ||
| 1081 | 2024.04.15 03:31 | modify | 361 | 0.10 | 163.691 | 0.000 | 162.691 | ||
| 1082 | 2024.04.15 03:37 | sell | 362 | 0.10 | 163.725 | 0.000 | 0.000 | ||
| 1083 | 2024.04.15 03:37 | modify | 362 | 0.10 | 163.725 | 0.000 | 162.725 | ||
| 1084 | 2024.04.15 04:14 | sell | 363 | 0.10 | 163.756 | 0.000 | 0.000 | ||
| 1085 | 2024.04.15 04:14 | modify | 363 | 0.10 | 163.756 | 0.000 | 162.756 | ||
| 1086 | 2024.04.15 04:29 | sell | 364 | 0.10 | 163.780 | 0.000 | 0.000 | ||
| 1087 | 2024.04.15 04:29 | modify | 364 | 0.10 | 163.780 | 0.000 | 162.780 | ||
| 1088 | 2024.04.15 04:38 | sell | 365 | 0.10 | 163.811 | 0.000 | 0.000 | ||
| 1089 | 2024.04.15 04:38 | modify | 365 | 0.10 | 163.811 | 0.000 | 162.811 | ||
| 1090 | 2024.04.15 04:39 | sell | 366 | 0.10 | 163.839 | 0.000 | 0.000 | ||
| 1091 | 2024.04.15 04:39 | modify | 366 | 0.10 | 163.839 | 0.000 | 162.839 | ||
| 1092 | 2024.04.15 05:18 | sell | 367 | 0.10 | 163.877 | 0.000 | 0.000 | ||
| 1093 | 2024.04.15 05:18 | modify | 367 | 0.10 | 163.877 | 0.000 | 162.877 | ||
| 1094 | 2024.04.15 05:42 | sell | 368 | 0.10 | 163.899 | 0.000 | 0.000 | ||
| 1095 | 2024.04.15 05:42 | modify | 368 | 0.10 | 163.899 | 0.000 | 162.899 | ||
| 1096 | 2024.04.15 05:53 | sell | 369 | 0.10 | 163.933 | 0.000 | 0.000 | ||
| 1097 | 2024.04.15 05:53 | modify | 369 | 0.10 | 163.933 | 0.000 | 162.933 | ||
| 1098 | 2024.04.15 05:59 | sell | 370 | 0.10 | 163.969 | 0.000 | 0.000 | ||
| 1099 | 2024.04.15 05:59 | modify | 370 | 0.10 | 163.969 | 0.000 | 162.969 | ||
| 1100 | 2024.04.15 06:12 | sell | 371 | 0.10 | 163.995 | 0.000 | 0.000 | ||
| 1101 | 2024.04.15 06:12 | modify | 371 | 0.10 | 163.995 | 0.000 | 162.995 | ||
| 1102 | 2024.04.15 06:13 | sell | 372 | 0.10 | 164.019 | 0.000 | 0.000 | ||
| 1103 | 2024.04.15 06:13 | modify | 372 | 0.10 | 164.019 | 0.000 | 163.019 | ||
| 1104 | 2024.04.15 06:27 | sell | 373 | 0.10 | 164.051 | 0.000 | 0.000 | ||
| 1105 | 2024.04.15 06:27 | modify | 373 | 0.10 | 164.051 | 0.000 | 163.051 | ||
| 1106 | 2024.04.15 07:29 | sell | 374 | 0.10 | 164.079 | 0.000 | 0.000 | ||
| 1107 | 2024.04.15 07:29 | modify | 374 | 0.10 | 164.079 | 0.000 | 163.079 | ||
| 1108 | 2024.04.15 07:30 | sell | 375 | 0.10 | 164.109 | 0.000 | 0.000 | ||
| 1109 | 2024.04.15 07:30 | modify | 375 | 0.10 | 164.109 | 0.000 | 163.109 | ||
| 1110 | 2024.04.15 12:30 | sell | 376 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 1111 | 2024.04.15 12:30 | modify | 376 | 0.10 | 164.181 | 0.000 | 163.181 | ||
| 1112 | 2024.04.15 12:30 | sell | 377 | 0.10 | 164.151 | 0.000 | 0.000 | ||
| 1113 | 2024.04.15 12:30 | modify | 377 | 0.10 | 164.151 | 0.000 | 163.151 | ||
| 1114 | 2024.04.15 12:45 | sell | 378 | 0.10 | 164.202 | 0.000 | 0.000 | ||
| 1115 | 2024.04.15 12:45 | modify | 378 | 0.10 | 164.202 | 0.000 | 163.202 | ||
| 1116 | 2024.04.15 13:00 | buy | 379 | 0.10 | 164.200 | 0.000 | 0.000 | ||
| 1117 | 2024.04.15 13:00 | modify | 379 | 0.10 | 164.200 | 0.000 | 165.200 | ||
| 1118 | 2024.04.15 13:00 | buy | 380 | 0.10 | 164.242 | 0.000 | 0.000 | ||
| 1119 | 2024.04.15 13:00 | modify | 380 | 0.10 | 164.242 | 0.000 | 165.242 | ||
| 1120 | 2024.04.15 13:00 | buy | 381 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 1121 | 2024.04.15 13:00 | modify | 381 | 0.10 | 164.260 | 0.000 | 165.260 | ||
| 1122 | 2024.04.15 13:04 | buy | 382 | 0.10 | 164.302 | 0.000 | 0.000 | ||
| 1123 | 2024.04.15 13:04 | modify | 382 | 0.10 | 164.302 | 0.000 | 165.302 | ||
| 1124 | 2024.04.15 13:04 | close | 382 | 0.10 | 164.297 | 0.000 | 165.302 | -0.32 | 9690.06 |
| 1125 | 2024.04.15 13:04 | close | 381 | 0.10 | 164.297 | 0.000 | 165.260 | 2.36 | 9692.42 |
| 1126 | 2024.04.15 13:04 | close | 380 | 0.10 | 164.297 | 0.000 | 165.242 | 3.52 | 9695.94 |
| 1127 | 2024.04.15 13:04 | close | 379 | 0.10 | 164.297 | 0.000 | 165.200 | 6.20 | 9702.14 |
| 1128 | 2024.04.15 13:04 | close | 378 | 0.10 | 164.327 | 0.000 | 163.202 | -7.99 | 9694.15 |
| 1129 | 2024.04.15 13:04 | close | 377 | 0.10 | 164.327 | 0.000 | 163.151 | -11.25 | 9682.90 |
| 1130 | 2024.04.15 13:04 | close | 376 | 0.10 | 164.327 | 0.000 | 163.181 | -9.33 | 9673.57 |
| 1131 | 2024.04.15 13:04 | close | 375 | 0.10 | 164.327 | 0.000 | 163.109 | -13.93 | 9659.64 |
| 1132 | 2024.04.15 13:04 | close | 374 | 0.10 | 164.327 | 0.000 | 163.079 | -15.85 | 9643.79 |
| 1133 | 2024.04.15 13:04 | close | 373 | 0.10 | 164.327 | 0.000 | 163.051 | -17.64 | 9626.15 |
| 1134 | 2024.04.15 13:04 | close | 372 | 0.10 | 164.327 | 0.000 | 163.019 | -19.69 | 9606.46 |
| 1135 | 2024.04.15 13:04 | close | 371 | 0.10 | 164.327 | 0.000 | 162.995 | -21.22 | 9585.24 |
| 1136 | 2024.04.15 13:04 | close | 370 | 0.10 | 164.327 | 0.000 | 162.969 | -22.88 | 9562.36 |
| 1137 | 2024.04.15 13:04 | close | 369 | 0.10 | 164.327 | 0.000 | 162.933 | -25.18 | 9537.18 |
| 1138 | 2024.04.15 13:04 | close | 368 | 0.10 | 164.327 | 0.000 | 162.899 | -27.36 | 9509.82 |
| 1139 | 2024.04.15 13:04 | close | 367 | 0.10 | 164.327 | 0.000 | 162.877 | -28.76 | 9481.06 |
| 1140 | 2024.04.15 13:04 | close | 366 | 0.10 | 164.327 | 0.000 | 162.839 | -31.19 | 9449.87 |
| 1141 | 2024.04.15 13:04 | close | 365 | 0.10 | 164.327 | 0.000 | 162.811 | -32.98 | 9416.89 |
| 1142 | 2024.04.15 13:04 | close | 364 | 0.10 | 164.327 | 0.000 | 162.780 | -34.96 | 9381.93 |
| 1143 | 2024.04.15 13:04 | close | 363 | 0.10 | 164.327 | 0.000 | 162.756 | -36.49 | 9345.44 |
| 1144 | 2024.04.15 13:04 | close | 362 | 0.10 | 164.327 | 0.000 | 162.725 | -38.48 | 9306.96 |
| 1145 | 2024.04.15 13:04 | close | 361 | 0.10 | 164.327 | 0.000 | 162.691 | -40.65 | 9266.31 |
| 1146 | 2024.04.15 13:04 | close | 360 | 0.10 | 164.327 | 0.000 | 162.659 | -42.69 | 9223.62 |
| 1147 | 2024.04.16 03:30 | sell | 383 | 0.10 | 163.785 | 0.000 | 0.000 | ||
| 1148 | 2024.04.16 03:30 | modify | 383 | 0.10 | 163.785 | 0.000 | 162.785 | ||
| 1149 | 2024.04.16 03:41 | sell | 384 | 0.10 | 163.752 | 0.000 | 0.000 | ||
| 1150 | 2024.04.16 03:41 | modify | 384 | 0.10 | 163.752 | 0.000 | 162.752 | ||
| 1151 | 2024.04.16 03:42 | sell | 385 | 0.10 | 163.724 | 0.000 | 0.000 | ||
| 1152 | 2024.04.16 03:42 | modify | 385 | 0.10 | 163.724 | 0.000 | 162.724 | ||
| 1153 | 2024.04.16 04:00 | buy | 386 | 0.10 | 163.811 | 0.000 | 0.000 | ||
| 1154 | 2024.04.16 04:00 | modify | 386 | 0.10 | 163.811 | 0.000 | 164.811 | ||
| 1155 | 2024.04.16 04:10 | buy | 387 | 0.10 | 163.785 | 0.000 | 0.000 | ||
| 1156 | 2024.04.16 04:10 | modify | 387 | 0.10 | 163.785 | 0.000 | 164.785 | ||
| 1157 | 2024.04.16 04:32 | buy | 388 | 0.10 | 163.755 | 0.000 | 0.000 | ||
| 1158 | 2024.04.16 04:32 | modify | 388 | 0.10 | 163.755 | 0.000 | 164.755 | ||
| 1159 | 2024.04.16 05:15 | buy | 389 | 0.10 | 163.851 | 0.000 | 0.000 | ||
| 1160 | 2024.04.16 05:15 | modify | 389 | 0.10 | 163.851 | 0.000 | 164.851 | ||
| 1161 | 2024.04.16 05:17 | buy | 390 | 0.10 | 163.878 | 0.000 | 0.000 | ||
| 1162 | 2024.04.16 05:17 | modify | 390 | 0.10 | 163.878 | 0.000 | 164.878 | ||
| 1163 | 2024.04.16 05:40 | buy | 391 | 0.10 | 163.905 | 0.000 | 0.000 | ||
| 1164 | 2024.04.16 05:40 | modify | 391 | 0.10 | 163.905 | 0.000 | 164.905 | ||
| 1165 | 2024.04.16 06:00 | buy | 392 | 0.10 | 163.937 | 0.000 | 0.000 | ||
| 1166 | 2024.04.16 06:00 | modify | 392 | 0.10 | 163.937 | 0.000 | 164.937 | ||
| 1167 | 2024.04.16 06:19 | buy | 393 | 0.10 | 163.724 | 0.000 | 0.000 | ||
| 1168 | 2024.04.16 06:19 | modify | 393 | 0.10 | 163.724 | 0.000 | 164.724 | ||
| 1169 | 2024.04.16 06:37 | buy | 394 | 0.10 | 163.971 | 0.000 | 0.000 | ||
| 1170 | 2024.04.16 06:37 | modify | 394 | 0.10 | 163.971 | 0.000 | 164.971 | ||
| 1171 | 2024.04.16 06:39 | buy | 395 | 0.10 | 163.996 | 0.000 | 0.000 | ||
| 1172 | 2024.04.16 06:39 | modify | 395 | 0.10 | 163.996 | 0.000 | 164.996 | ||
| 1173 | 2024.04.16 06:41 | buy | 396 | 0.10 | 164.037 | 0.000 | 0.000 | ||
| 1174 | 2024.04.16 06:41 | modify | 396 | 0.10 | 164.037 | 0.000 | 165.037 | ||
| 1175 | 2024.04.16 07:00 | sell | 397 | 0.10 | 163.935 | 0.000 | 0.000 | ||
| 1176 | 2024.04.16 07:00 | modify | 397 | 0.10 | 163.935 | 0.000 | 162.935 | ||
| 1177 | 2024.04.16 07:00 | sell | 398 | 0.10 | 163.977 | 0.000 | 0.000 | ||
| 1178 | 2024.04.16 07:00 | modify | 398 | 0.10 | 163.977 | 0.000 | 162.977 | ||
| 1179 | 2024.04.16 07:18 | sell | 399 | 0.10 | 163.995 | 0.000 | 0.000 | ||
| 1180 | 2024.04.16 07:18 | modify | 399 | 0.10 | 163.995 | 0.000 | 162.995 | ||
| 1181 | 2024.04.16 07:21 | sell | 400 | 0.10 | 164.034 | 0.000 | 0.000 | ||
| 1182 | 2024.04.16 07:21 | modify | 400 | 0.10 | 164.034 | 0.000 | 163.034 | ||
| 1183 | 2024.04.16 07:22 | sell | 401 | 0.10 | 164.059 | 0.000 | 0.000 | ||
| 1184 | 2024.04.16 07:22 | modify | 401 | 0.10 | 164.059 | 0.000 | 163.059 | ||
| 1185 | 2024.04.16 07:23 | sell | 402 | 0.10 | 164.088 | 0.000 | 0.000 | ||
| 1186 | 2024.04.16 07:23 | modify | 402 | 0.10 | 164.088 | 0.000 | 163.088 | ||
| 1187 | 2024.04.16 07:31 | sell | 403 | 0.10 | 163.904 | 0.000 | 0.000 | ||
| 1188 | 2024.04.16 07:31 | modify | 403 | 0.10 | 163.904 | 0.000 | 162.904 | ||
| 1189 | 2024.04.16 07:51 | sell | 404 | 0.10 | 163.868 | 0.000 | 0.000 | ||
| 1190 | 2024.04.16 07:51 | modify | 404 | 0.10 | 163.868 | 0.000 | 162.868 | ||
| 1191 | 2024.04.16 07:52 | sell | 405 | 0.10 | 163.841 | 0.000 | 0.000 | ||
| 1192 | 2024.04.16 07:52 | modify | 405 | 0.10 | 163.841 | 0.000 | 162.841 | ||
| 1193 | 2024.04.16 09:01 | sell | 406 | 0.10 | 164.113 | 0.000 | 0.000 | ||
| 1194 | 2024.04.16 09:01 | modify | 406 | 0.10 | 164.113 | 0.000 | 163.113 | ||
| 1195 | 2024.04.16 09:04 | sell | 407 | 0.10 | 164.145 | 0.000 | 0.000 | ||
| 1196 | 2024.04.16 09:04 | modify | 407 | 0.10 | 164.145 | 0.000 | 163.145 | ||
| 1197 | 2024.04.16 09:05 | sell | 408 | 0.10 | 164.187 | 0.000 | 0.000 | ||
| 1198 | 2024.04.16 09:05 | modify | 408 | 0.10 | 164.187 | 0.000 | 163.187 | ||
| 1199 | 2024.04.16 09:05 | sell | 409 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 1200 | 2024.04.16 09:05 | modify | 409 | 0.10 | 164.209 | 0.000 | 163.209 | ||
| 1201 | 2024.04.16 09:07 | sell | 410 | 0.10 | 164.235 | 0.000 | 0.000 | ||
| 1202 | 2024.04.16 09:07 | modify | 410 | 0.10 | 164.235 | 0.000 | 163.235 | ||
| 1203 | 2024.04.16 09:11 | sell | 411 | 0.10 | 164.271 | 0.000 | 0.000 | ||
| 1204 | 2024.04.16 09:11 | modify | 411 | 0.10 | 164.271 | 0.000 | 163.271 | ||
| 1205 | 2024.04.16 09:13 | sell | 412 | 0.10 | 164.295 | 0.000 | 0.000 | ||
| 1206 | 2024.04.16 09:13 | modify | 412 | 0.10 | 164.295 | 0.000 | 163.295 | ||
| 1207 | 2024.04.16 10:08 | sell | 413 | 0.10 | 164.332 | 0.000 | 0.000 | ||
| 1208 | 2024.04.16 10:08 | modify | 413 | 0.10 | 164.332 | 0.000 | 163.332 | ||
| 1209 | 2024.04.16 11:10 | sell | 414 | 0.10 | 164.358 | 0.000 | 0.000 | ||
| 1210 | 2024.04.16 11:10 | modify | 414 | 0.10 | 164.358 | 0.000 | 163.358 | ||
| 1211 | 2024.04.16 11:10 | sell | 415 | 0.10 | 164.388 | 0.000 | 0.000 | ||
| 1212 | 2024.04.16 11:10 | modify | 415 | 0.10 | 164.388 | 0.000 | 163.388 | ||
| 1213 | 2024.04.16 11:11 | sell | 416 | 0.10 | 164.416 | 0.000 | 0.000 | ||
| 1214 | 2024.04.16 11:11 | modify | 416 | 0.10 | 164.416 | 0.000 | 163.416 | ||
| 1215 | 2024.04.16 11:19 | sell | 417 | 0.10 | 164.450 | 0.000 | 0.000 | ||
| 1216 | 2024.04.16 11:19 | modify | 417 | 0.10 | 164.450 | 0.000 | 163.450 | ||
| 1217 | 2024.04.16 11:23 | sell | 418 | 0.10 | 164.483 | 0.000 | 0.000 | ||
| 1218 | 2024.04.16 11:23 | modify | 418 | 0.10 | 164.483 | 0.000 | 163.483 | ||
| 1219 | 2024.04.16 11:47 | sell | 419 | 0.10 | 164.505 | 0.000 | 0.000 | ||
| 1220 | 2024.04.16 11:47 | modify | 419 | 0.10 | 164.505 | 0.000 | 163.505 | ||
| 1221 | 2024.04.16 11:50 | sell | 420 | 0.10 | 164.538 | 0.000 | 0.000 | ||
| 1222 | 2024.04.16 11:50 | modify | 420 | 0.10 | 164.538 | 0.000 | 163.538 | ||
| 1223 | 2024.04.16 11:52 | sell | 421 | 0.10 | 164.568 | 0.000 | 0.000 | ||
| 1224 | 2024.04.16 11:52 | modify | 421 | 0.10 | 164.568 | 0.000 | 163.568 | ||
| 1225 | 2024.04.16 11:52 | sell | 422 | 0.10 | 164.599 | 0.000 | 0.000 | ||
| 1226 | 2024.04.16 11:52 | modify | 422 | 0.10 | 164.599 | 0.000 | 163.599 | ||
| 1227 | 2024.04.16 11:53 | sell | 423 | 0.10 | 164.627 | 0.000 | 0.000 | ||
| 1228 | 2024.04.16 11:53 | modify | 423 | 0.10 | 164.627 | 0.000 | 163.627 | ||
| 1229 | 2024.04.16 12:39 | sell | 424 | 0.10 | 164.667 | 0.000 | 0.000 | ||
| 1230 | 2024.04.16 12:39 | modify | 424 | 0.10 | 164.667 | 0.000 | 163.667 | ||
| 1231 | 2024.04.16 13:39 | close | 424 | 0.10 | 163.801 | 0.000 | 163.667 | 55.35 | 9278.97 |
| 1232 | 2024.04.16 13:39 | close | 423 | 0.10 | 163.801 | 0.000 | 163.627 | 52.79 | 9331.76 |
| 1233 | 2024.04.16 13:39 | close | 422 | 0.10 | 163.801 | 0.000 | 163.599 | 51.00 | 9382.76 |
| 1234 | 2024.04.16 13:39 | close | 421 | 0.10 | 163.801 | 0.000 | 163.568 | 49.02 | 9431.78 |
| 1235 | 2024.04.16 13:39 | close | 420 | 0.10 | 163.801 | 0.000 | 163.538 | 47.10 | 9478.88 |
| 1236 | 2024.04.16 13:39 | close | 419 | 0.10 | 163.801 | 0.000 | 163.505 | 44.99 | 9523.87 |
| 1237 | 2024.04.16 13:39 | close | 418 | 0.10 | 163.801 | 0.000 | 163.483 | 43.59 | 9567.46 |
| 1238 | 2024.04.16 13:39 | close | 417 | 0.10 | 163.801 | 0.000 | 163.450 | 41.48 | 9608.94 |
| 1239 | 2024.04.16 13:39 | close | 416 | 0.10 | 163.801 | 0.000 | 163.416 | 39.31 | 9648.25 |
| 1240 | 2024.04.16 13:39 | close | 415 | 0.10 | 163.801 | 0.000 | 163.388 | 37.52 | 9685.77 |
| 1241 | 2024.04.16 13:39 | close | 414 | 0.10 | 163.801 | 0.000 | 163.358 | 35.60 | 9721.37 |
| 1242 | 2024.04.16 13:39 | close | 413 | 0.10 | 163.801 | 0.000 | 163.332 | 33.94 | 9755.31 |
| 1243 | 2024.04.16 13:39 | close | 412 | 0.10 | 163.801 | 0.000 | 163.295 | 31.57 | 9786.88 |
| 1244 | 2024.04.16 13:39 | close | 411 | 0.10 | 163.801 | 0.000 | 163.271 | 30.04 | 9816.92 |
| 1245 | 2024.04.16 13:39 | close | 410 | 0.10 | 163.801 | 0.000 | 163.235 | 27.74 | 9844.66 |
| 1246 | 2024.04.16 13:39 | close | 409 | 0.10 | 163.801 | 0.000 | 163.209 | 26.08 | 9870.74 |
| 1247 | 2024.04.16 13:39 | close | 408 | 0.10 | 163.801 | 0.000 | 163.187 | 24.67 | 9895.41 |
| 1248 | 2024.04.16 13:39 | close | 407 | 0.10 | 163.801 | 0.000 | 163.145 | 21.99 | 9917.40 |
| 1249 | 2024.04.16 13:39 | close | 406 | 0.10 | 163.801 | 0.000 | 163.113 | 19.94 | 9937.34 |
| 1250 | 2024.04.16 13:39 | close | 405 | 0.10 | 163.801 | 0.000 | 162.841 | 2.56 | 9939.90 |
| 1251 | 2024.04.16 13:39 | close | 404 | 0.10 | 163.801 | 0.000 | 162.868 | 4.28 | 9944.18 |
| 1252 | 2024.04.16 13:39 | close | 403 | 0.10 | 163.801 | 0.000 | 162.904 | 6.58 | 9950.76 |
| 1253 | 2024.04.16 13:39 | close | 402 | 0.10 | 163.801 | 0.000 | 163.088 | 18.34 | 9969.10 |
| 1254 | 2024.04.16 13:39 | close | 401 | 0.10 | 163.801 | 0.000 | 163.059 | 16.49 | 9985.59 |
| 1255 | 2024.04.16 13:39 | close | 400 | 0.10 | 163.801 | 0.000 | 163.034 | 14.89 | 10000.48 |
| 1256 | 2024.04.16 13:39 | close | 399 | 0.10 | 163.801 | 0.000 | 162.995 | 12.40 | 10012.88 |
| 1257 | 2024.04.16 13:39 | close | 398 | 0.10 | 163.801 | 0.000 | 162.977 | 11.25 | 10024.13 |
| 1258 | 2024.04.16 13:39 | close | 397 | 0.10 | 163.801 | 0.000 | 162.935 | 8.57 | 10032.70 |
| 1259 | 2024.04.16 13:39 | close | 396 | 0.10 | 163.771 | 0.000 | 165.037 | -17.00 | 10015.70 |
| 1260 | 2024.04.16 13:39 | close | 395 | 0.10 | 163.771 | 0.000 | 164.996 | -14.38 | 10001.32 |
| 1261 | 2024.04.16 13:39 | close | 394 | 0.10 | 163.771 | 0.000 | 164.971 | -12.78 | 9988.54 |
| 1262 | 2024.04.16 13:39 | close | 393 | 0.10 | 163.771 | 0.000 | 164.724 | 3.00 | 9991.54 |
| 1263 | 2024.04.16 13:39 | close | 392 | 0.10 | 163.771 | 0.000 | 164.937 | -10.61 | 9980.93 |
| 1264 | 2024.04.16 13:39 | close | 391 | 0.10 | 163.771 | 0.000 | 164.905 | -8.57 | 9972.36 |
| 1265 | 2024.04.16 13:39 | close | 390 | 0.10 | 163.771 | 0.000 | 164.878 | -6.84 | 9965.52 |
| 1266 | 2024.04.16 13:39 | close | 389 | 0.10 | 163.771 | 0.000 | 164.851 | -5.11 | 9960.41 |
| 1267 | 2024.04.16 13:39 | close | 388 | 0.10 | 163.771 | 0.000 | 164.755 | 1.02 | 9961.43 |
| 1268 | 2024.04.16 13:39 | close | 387 | 0.10 | 163.771 | 0.000 | 164.785 | -0.90 | 9960.53 |
| 1269 | 2024.04.16 13:39 | close | 386 | 0.10 | 163.771 | 0.000 | 164.811 | -2.56 | 9957.97 |
| 1270 | 2024.04.16 13:39 | close | 385 | 0.10 | 163.801 | 0.000 | 162.724 | -4.92 | 9953.05 |
| 1271 | 2024.04.16 13:39 | close | 384 | 0.10 | 163.801 | 0.000 | 162.752 | -3.13 | 9949.92 |
| 1272 | 2024.04.16 13:39 | close | 383 | 0.10 | 163.801 | 0.000 | 162.785 | -1.02 | 9948.90 |
| 1273 | 2024.04.17 03:30 | sell | 425 | 0.10 | 164.394 | 0.000 | 0.000 | ||
| 1274 | 2024.04.17 03:30 | modify | 425 | 0.10 | 164.394 | 0.000 | 163.394 | ||
| 1275 | 2024.04.17 03:35 | sell | 426 | 0.10 | 164.363 | 0.000 | 0.000 | ||
| 1276 | 2024.04.17 03:35 | modify | 426 | 0.10 | 164.363 | 0.000 | 163.363 | ||
| 1277 | 2024.04.17 03:44 | sell | 427 | 0.10 | 164.334 | 0.000 | 0.000 | ||
| 1278 | 2024.04.17 03:44 | modify | 427 | 0.10 | 164.334 | 0.000 | 163.334 | ||
| 1279 | 2024.04.17 04:35 | sell | 428 | 0.10 | 164.294 | 0.000 | 0.000 | ||
| 1280 | 2024.04.17 04:35 | modify | 428 | 0.10 | 164.294 | 0.000 | 163.294 | ||
| 1281 | 2024.04.17 05:01 | sell | 429 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 1282 | 2024.04.17 05:01 | modify | 429 | 0.10 | 164.269 | 0.000 | 163.269 | ||
| 1283 | 2024.04.17 05:11 | sell | 430 | 0.10 | 164.238 | 0.000 | 0.000 | ||
| 1284 | 2024.04.17 05:11 | modify | 430 | 0.10 | 164.238 | 0.000 | 163.238 | ||
| 1285 | 2024.04.17 05:19 | sell | 431 | 0.10 | 164.213 | 0.000 | 0.000 | ||
| 1286 | 2024.04.17 05:19 | modify | 431 | 0.10 | 164.213 | 0.000 | 163.213 | ||
| 1287 | 2024.04.17 05:31 | sell | 432 | 0.10 | 164.176 | 0.000 | 0.000 | ||
| 1288 | 2024.04.17 05:31 | modify | 432 | 0.10 | 164.176 | 0.000 | 163.176 | ||
| 1289 | 2024.04.17 05:40 | sell | 433 | 0.10 | 164.150 | 0.000 | 0.000 | ||
| 1290 | 2024.04.17 05:40 | modify | 433 | 0.10 | 164.150 | 0.000 | 163.150 | ||
| 1291 | 2024.04.17 05:46 | sell | 434 | 0.10 | 164.124 | 0.000 | 0.000 | ||
| 1292 | 2024.04.17 05:46 | modify | 434 | 0.10 | 164.124 | 0.000 | 163.124 | ||
| 1293 | 2024.04.17 05:54 | sell | 435 | 0.10 | 164.082 | 0.000 | 0.000 | ||
| 1294 | 2024.04.17 05:54 | modify | 435 | 0.10 | 164.082 | 0.000 | 163.082 | ||
| 1295 | 2024.04.17 05:57 | sell | 436 | 0.10 | 164.062 | 0.000 | 0.000 | ||
| 1296 | 2024.04.17 05:57 | modify | 436 | 0.10 | 164.062 | 0.000 | 163.062 | ||
| 1297 | 2024.04.17 06:00 | buy | 437 | 0.10 | 164.164 | 0.000 | 0.000 | ||
| 1298 | 2024.04.17 06:00 | modify | 437 | 0.10 | 164.164 | 0.000 | 165.164 | ||
| 1299 | 2024.04.17 06:00 | buy | 438 | 0.10 | 164.107 | 0.000 | 0.000 | ||
| 1300 | 2024.04.17 06:00 | modify | 438 | 0.10 | 164.107 | 0.000 | 165.107 | ||
| 1301 | 2024.04.17 06:01 | buy | 439 | 0.10 | 164.067 | 0.000 | 0.000 | ||
| 1302 | 2024.04.17 06:01 | modify | 439 | 0.10 | 164.067 | 0.000 | 165.067 | ||
| 1303 | 2024.04.17 06:04 | buy | 440 | 0.10 | 164.026 | 0.000 | 0.000 | ||
| 1304 | 2024.04.17 06:04 | modify | 440 | 0.10 | 164.026 | 0.000 | 165.026 | ||
| 1305 | 2024.04.17 06:06 | buy | 441 | 0.10 | 164.000 | 0.000 | 0.000 | ||
| 1306 | 2024.04.17 06:06 | modify | 441 | 0.10 | 164.000 | 0.000 | 165.000 | ||
| 1307 | 2024.04.17 06:07 | buy | 442 | 0.10 | 163.974 | 0.000 | 0.000 | ||
| 1308 | 2024.04.17 06:07 | modify | 442 | 0.10 | 163.974 | 0.000 | 164.974 | ||
| 1309 | 2024.04.17 06:18 | buy | 443 | 0.10 | 164.126 | 0.000 | 0.000 | ||
| 1310 | 2024.04.17 06:18 | modify | 443 | 0.10 | 164.126 | 0.000 | 165.126 | ||
| 1311 | 2024.04.17 06:30 | buy | 444 | 0.10 | 164.191 | 0.000 | 0.000 | ||
| 1312 | 2024.04.17 06:30 | modify | 444 | 0.10 | 164.191 | 0.000 | 165.191 | ||
| 1313 | 2024.04.17 06:31 | buy | 445 | 0.10 | 164.217 | 0.000 | 0.000 | ||
| 1314 | 2024.04.17 06:31 | modify | 445 | 0.10 | 164.217 | 0.000 | 165.217 | ||
| 1315 | 2024.04.17 06:37 | buy | 446 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 1316 | 2024.04.17 06:37 | modify | 446 | 0.10 | 164.244 | 0.000 | 165.244 | ||
| 1317 | 2024.04.17 06:37 | buy | 447 | 0.10 | 164.280 | 0.000 | 0.000 | ||
| 1318 | 2024.04.17 06:37 | modify | 447 | 0.10 | 164.280 | 0.000 | 165.280 | ||
| 1319 | 2024.04.17 06:53 | buy | 448 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 1320 | 2024.04.17 06:53 | modify | 448 | 0.10 | 164.341 | 0.000 | 165.341 | ||
| 1321 | 2024.04.17 06:56 | buy | 449 | 0.10 | 164.302 | 0.000 | 0.000 | ||
| 1322 | 2024.04.17 06:56 | modify | 449 | 0.10 | 164.302 | 0.000 | 165.302 | ||
| 1323 | 2024.04.17 07:28 | buy | 450 | 0.10 | 164.365 | 0.000 | 0.000 | ||
| 1324 | 2024.04.17 07:28 | modify | 450 | 0.10 | 164.365 | 0.000 | 165.365 | ||
| 1325 | 2024.04.17 07:41 | buy | 451 | 0.10 | 164.397 | 0.000 | 0.000 | ||
| 1326 | 2024.04.17 07:41 | modify | 451 | 0.10 | 164.397 | 0.000 | 165.397 | ||
| 1327 | 2024.04.17 08:18 | buy | 452 | 0.10 | 164.424 | 0.000 | 0.000 | ||
| 1328 | 2024.04.17 08:18 | modify | 452 | 0.10 | 164.424 | 0.000 | 165.424 | ||
| 1329 | 2024.04.17 08:19 | buy | 453 | 0.10 | 164.456 | 0.000 | 0.000 | ||
| 1330 | 2024.04.17 08:19 | modify | 453 | 0.10 | 164.456 | 0.000 | 165.456 | ||
| 1331 | 2024.04.17 08:20 | buy | 454 | 0.10 | 164.492 | 0.000 | 0.000 | ||
| 1332 | 2024.04.17 08:20 | modify | 454 | 0.10 | 164.492 | 0.000 | 165.492 | ||
| 1333 | 2024.04.17 08:24 | buy | 455 | 0.10 | 164.517 | 0.000 | 0.000 | ||
| 1334 | 2024.04.17 08:24 | modify | 455 | 0.10 | 164.517 | 0.000 | 165.517 | ||
| 1335 | 2024.04.17 08:34 | buy | 456 | 0.10 | 164.547 | 0.000 | 0.000 | ||
| 1336 | 2024.04.17 08:34 | modify | 456 | 0.10 | 164.547 | 0.000 | 165.547 | ||
| 1337 | 2024.04.17 09:31 | buy | 457 | 0.10 | 164.582 | 0.000 | 0.000 | ||
| 1338 | 2024.04.17 09:31 | modify | 457 | 0.10 | 164.582 | 0.000 | 165.582 | ||
| 1339 | 2024.04.17 10:00 | sell | 458 | 0.10 | 164.518 | 0.000 | 0.000 | ||
| 1340 | 2024.04.17 10:00 | modify | 458 | 0.10 | 164.518 | 0.000 | 163.518 | ||
| 1341 | 2024.04.17 10:08 | sell | 459 | 0.10 | 164.546 | 0.000 | 0.000 | ||
| 1342 | 2024.04.17 10:08 | modify | 459 | 0.10 | 164.546 | 0.000 | 163.546 | ||
| 1343 | 2024.04.17 11:03 | sell | 460 | 0.10 | 164.574 | 0.000 | 0.000 | ||
| 1344 | 2024.04.17 11:03 | modify | 460 | 0.10 | 164.574 | 0.000 | 163.574 | ||
| 1345 | 2024.04.17 11:05 | sell | 461 | 0.10 | 164.611 | 0.000 | 0.000 | ||
| 1346 | 2024.04.17 11:05 | modify | 461 | 0.10 | 164.611 | 0.000 | 163.611 | ||
| 1347 | 2024.04.17 11:46 | sell | 462 | 0.10 | 164.482 | 0.000 | 0.000 | ||
| 1348 | 2024.04.17 11:46 | modify | 462 | 0.10 | 164.482 | 0.000 | 163.482 | ||
| 1349 | 2024.04.17 11:55 | sell | 463 | 0.10 | 164.443 | 0.000 | 0.000 | ||
| 1350 | 2024.04.17 11:55 | modify | 463 | 0.10 | 164.443 | 0.000 | 163.443 | ||
| 1351 | 2024.04.17 11:56 | sell | 464 | 0.10 | 164.414 | 0.000 | 0.000 | ||
| 1352 | 2024.04.17 11:56 | modify | 464 | 0.10 | 164.414 | 0.000 | 163.414 | ||
| 1353 | 2024.04.17 13:43 | sell | 465 | 0.10 | 164.641 | 0.000 | 0.000 | ||
| 1354 | 2024.04.17 13:43 | modify | 465 | 0.10 | 164.641 | 0.000 | 163.641 | ||
| 1355 | 2024.04.17 13:45 | sell | 466 | 0.10 | 164.668 | 0.000 | 0.000 | ||
| 1356 | 2024.04.17 13:45 | modify | 466 | 0.10 | 164.668 | 0.000 | 163.668 | ||
| 1357 | 2024.04.17 13:46 | sell | 467 | 0.10 | 164.699 | 0.000 | 0.000 | ||
| 1358 | 2024.04.17 13:46 | modify | 467 | 0.10 | 164.699 | 0.000 | 163.699 | ||
| 1359 | 2024.04.17 13:47 | sell | 468 | 0.10 | 164.728 | 0.000 | 0.000 | ||
| 1360 | 2024.04.17 13:47 | modify | 468 | 0.10 | 164.728 | 0.000 | 163.728 | ||
| 1361 | 2024.04.17 14:00 | buy | 469 | 0.10 | 164.633 | 0.000 | 0.000 | ||
| 1362 | 2024.04.17 14:00 | modify | 469 | 0.10 | 164.633 | 0.000 | 165.633 | ||
| 1363 | 2024.04.17 14:02 | buy | 470 | 0.10 | 164.669 | 0.000 | 0.000 | ||
| 1364 | 2024.04.17 14:02 | modify | 470 | 0.10 | 164.669 | 0.000 | 165.669 | ||
| 1365 | 2024.04.17 14:10 | buy | 471 | 0.10 | 164.694 | 0.000 | 0.000 | ||
| 1366 | 2024.04.17 14:10 | modify | 471 | 0.10 | 164.694 | 0.000 | 165.694 | ||
| 1367 | 2024.04.17 14:12 | buy | 472 | 0.10 | 164.595 | 0.000 | 0.000 | ||
| 1368 | 2024.04.17 14:12 | modify | 472 | 0.10 | 164.595 | 0.000 | 165.595 | ||
| 1369 | 2024.04.17 18:41 | buy | 473 | 0.10 | 164.727 | 0.000 | 0.000 | ||
| 1370 | 2024.04.17 18:41 | modify | 473 | 0.10 | 164.727 | 0.000 | 165.727 | ||
| 1371 | 2024.04.17 18:42 | buy | 474 | 0.10 | 164.760 | 0.000 | 0.000 | ||
| 1372 | 2024.04.17 18:42 | modify | 474 | 0.10 | 164.760 | 0.000 | 165.760 | ||
| 1373 | 2024.04.17 21:00 | close | 474 | 0.10 | 164.740 | 0.000 | 165.760 | -1.28 | 9947.62 |
| 1374 | 2024.04.17 21:00 | close | 473 | 0.10 | 164.740 | 0.000 | 165.727 | 0.83 | 9948.45 |
| 1375 | 2024.04.17 21:00 | close | 472 | 0.10 | 164.740 | 0.000 | 165.595 | 9.27 | 9957.72 |
| 1376 | 2024.04.17 21:00 | close | 471 | 0.10 | 164.740 | 0.000 | 165.694 | 2.94 | 9960.66 |
| 1377 | 2024.04.17 21:00 | close | 470 | 0.10 | 164.740 | 0.000 | 165.669 | 4.54 | 9965.20 |
| 1378 | 2024.04.17 21:00 | close | 469 | 0.10 | 164.740 | 0.000 | 165.633 | 6.84 | 9972.04 |
| 1379 | 2024.04.17 21:00 | close | 468 | 0.10 | 164.770 | 0.000 | 163.728 | -2.68 | 9969.36 |
| 1380 | 2024.04.17 21:00 | close | 467 | 0.10 | 164.770 | 0.000 | 163.699 | -4.53 | 9964.83 |
| 1381 | 2024.04.17 21:00 | close | 466 | 0.10 | 164.770 | 0.000 | 163.668 | -6.52 | 9958.31 |
| 1382 | 2024.04.17 21:00 | close | 465 | 0.10 | 164.770 | 0.000 | 163.641 | -8.24 | 9950.07 |
| 1383 | 2024.04.17 21:00 | close | 464 | 0.10 | 164.770 | 0.000 | 163.414 | -22.75 | 9927.32 |
| 1384 | 2024.04.17 21:00 | close | 463 | 0.10 | 164.770 | 0.000 | 163.443 | -20.90 | 9906.42 |
| 1385 | 2024.04.17 21:00 | close | 462 | 0.10 | 164.770 | 0.000 | 163.482 | -18.40 | 9888.02 |
| 1386 | 2024.04.17 21:00 | close | 461 | 0.10 | 164.770 | 0.000 | 163.611 | -10.16 | 9877.86 |
| 1387 | 2024.04.17 21:00 | close | 460 | 0.10 | 164.770 | 0.000 | 163.574 | -12.52 | 9865.34 |
| 1388 | 2024.04.17 21:00 | close | 459 | 0.10 | 164.770 | 0.000 | 163.546 | -14.31 | 9851.03 |
| 1389 | 2024.04.17 21:00 | close | 458 | 0.10 | 164.770 | 0.000 | 163.518 | -16.10 | 9834.93 |
| 1390 | 2024.04.17 21:00 | close | 457 | 0.10 | 164.740 | 0.000 | 165.582 | 10.10 | 9845.03 |
| 1391 | 2024.04.17 21:00 | close | 456 | 0.10 | 164.740 | 0.000 | 165.547 | 12.33 | 9857.36 |
| 1392 | 2024.04.17 21:00 | close | 455 | 0.10 | 164.740 | 0.000 | 165.517 | 14.25 | 9871.61 |
| 1393 | 2024.04.17 21:00 | close | 454 | 0.10 | 164.740 | 0.000 | 165.492 | 15.85 | 9887.46 |
| 1394 | 2024.04.17 21:00 | close | 453 | 0.10 | 164.740 | 0.000 | 165.456 | 18.15 | 9905.61 |
| 1395 | 2024.04.17 21:00 | close | 452 | 0.10 | 164.740 | 0.000 | 165.424 | 20.20 | 9925.81 |
| 1396 | 2024.04.17 21:00 | close | 451 | 0.10 | 164.740 | 0.000 | 165.397 | 21.92 | 9947.73 |
| 1397 | 2024.04.17 21:00 | close | 450 | 0.10 | 164.740 | 0.000 | 165.365 | 23.97 | 9971.70 |
| 1398 | 2024.04.17 21:00 | close | 449 | 0.10 | 164.740 | 0.000 | 165.302 | 27.99 | 9999.69 |
| 1399 | 2024.04.17 21:00 | close | 448 | 0.10 | 164.740 | 0.000 | 165.341 | 25.50 | 10025.19 |
| 1400 | 2024.04.17 21:00 | close | 447 | 0.10 | 164.740 | 0.000 | 165.280 | 29.40 | 10054.59 |
| 1401 | 2024.04.17 21:00 | close | 446 | 0.10 | 164.740 | 0.000 | 165.244 | 31.70 | 10086.29 |
| 1402 | 2024.04.17 21:00 | close | 445 | 0.10 | 164.740 | 0.000 | 165.217 | 33.43 | 10119.72 |
| 1403 | 2024.04.17 21:00 | close | 444 | 0.10 | 164.740 | 0.000 | 165.191 | 35.09 | 10154.81 |
| 1404 | 2024.04.17 21:00 | close | 443 | 0.10 | 164.740 | 0.000 | 165.126 | 39.24 | 10194.05 |
| 1405 | 2024.04.17 21:00 | close | 442 | 0.10 | 164.740 | 0.000 | 164.974 | 48.96 | 10243.01 |
| 1406 | 2024.04.17 21:00 | close | 441 | 0.10 | 164.740 | 0.000 | 165.000 | 47.30 | 10290.31 |
| 1407 | 2024.04.17 21:00 | close | 440 | 0.10 | 164.740 | 0.000 | 165.026 | 45.63 | 10335.94 |
| 1408 | 2024.04.17 21:00 | close | 439 | 0.10 | 164.740 | 0.000 | 165.067 | 43.01 | 10378.95 |
| 1409 | 2024.04.17 21:00 | close | 438 | 0.10 | 164.740 | 0.000 | 165.107 | 40.46 | 10419.41 |
| 1410 | 2024.04.17 21:00 | close | 437 | 0.10 | 164.740 | 0.000 | 165.164 | 36.81 | 10456.22 |
| 1411 | 2024.04.17 21:00 | close | 436 | 0.10 | 164.770 | 0.000 | 163.062 | -45.25 | 10410.97 |
| 1412 | 2024.04.17 21:00 | close | 435 | 0.10 | 164.770 | 0.000 | 163.082 | -43.97 | 10367.00 |
| 1413 | 2024.04.17 21:00 | close | 434 | 0.10 | 164.770 | 0.000 | 163.124 | -41.28 | 10325.72 |
| 1414 | 2024.04.17 21:00 | close | 433 | 0.10 | 164.770 | 0.000 | 163.150 | -39.62 | 10286.10 |
| 1415 | 2024.04.17 21:00 | close | 432 | 0.10 | 164.770 | 0.000 | 163.176 | -37.96 | 10248.14 |
| 1416 | 2024.04.17 21:00 | close | 431 | 0.10 | 164.770 | 0.000 | 163.213 | -35.59 | 10212.55 |
| 1417 | 2024.04.17 21:00 | close | 430 | 0.10 | 164.770 | 0.000 | 163.238 | -34.00 | 10178.55 |
| 1418 | 2024.04.17 21:00 | close | 429 | 0.10 | 164.770 | 0.000 | 163.269 | -32.02 | 10146.53 |
| 1419 | 2024.04.17 21:00 | close | 428 | 0.10 | 164.770 | 0.000 | 163.294 | -30.42 | 10116.11 |
| 1420 | 2024.04.17 21:00 | close | 427 | 0.10 | 164.770 | 0.000 | 163.334 | -27.86 | 10088.25 |
| 1421 | 2024.04.17 21:00 | close | 426 | 0.10 | 164.770 | 0.000 | 163.363 | -26.01 | 10062.24 |
| 1422 | 2024.04.17 21:00 | close | 425 | 0.10 | 164.770 | 0.000 | 163.394 | -24.03 | 10038.21 |
| 1423 | 2024.04.18 03:30 | buy | 475 | 0.10 | 164.730 | 0.000 | 0.000 | ||
| 1424 | 2024.04.18 03:30 | modify | 475 | 0.10 | 164.730 | 0.000 | 165.730 | ||
| 1425 | 2024.04.18 03:31 | buy | 476 | 0.10 | 164.765 | 0.000 | 0.000 | ||
| 1426 | 2024.04.18 03:31 | modify | 476 | 0.10 | 164.765 | 0.000 | 165.765 | ||
| 1427 | 2024.04.18 04:29 | buy | 477 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 1428 | 2024.04.18 04:29 | modify | 477 | 0.10 | 164.791 | 0.000 | 165.791 | ||
| 1429 | 2024.04.18 04:31 | buy | 478 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 1430 | 2024.04.18 04:31 | modify | 478 | 0.10 | 164.820 | 0.000 | 165.820 | ||
| 1431 | 2024.04.18 05:09 | sell | 479 | 0.10 | 164.765 | 0.000 | 0.000 | ||
| 1432 | 2024.04.18 05:09 | modify | 479 | 0.10 | 164.765 | 0.000 | 163.765 | ||
| 1433 | 2024.04.18 05:25 | sell | 480 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 1434 | 2024.04.18 05:25 | modify | 480 | 0.10 | 164.794 | 0.000 | 163.794 | ||
| 1435 | 2024.04.18 05:49 | sell | 481 | 0.10 | 164.859 | 0.000 | 0.000 | ||
| 1436 | 2024.04.18 05:49 | modify | 481 | 0.10 | 164.859 | 0.000 | 163.859 | ||
| 1437 | 2024.04.18 05:51 | sell | 482 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 1438 | 2024.04.18 05:51 | modify | 482 | 0.10 | 164.820 | 0.000 | 163.820 | ||
| 1439 | 2024.04.18 06:17 | sell | 483 | 0.10 | 164.725 | 0.000 | 0.000 | ||
| 1440 | 2024.04.18 06:17 | modify | 483 | 0.10 | 164.725 | 0.000 | 163.725 | ||
| 1441 | 2024.04.18 06:19 | sell | 484 | 0.10 | 164.696 | 0.000 | 0.000 | ||
| 1442 | 2024.04.18 06:19 | modify | 484 | 0.10 | 164.696 | 0.000 | 163.696 | ||
| 1443 | 2024.04.18 06:44 | sell | 485 | 0.10 | 164.890 | 0.000 | 0.000 | ||
| 1444 | 2024.04.18 06:44 | modify | 485 | 0.10 | 164.890 | 0.000 | 163.890 | ||
| 1445 | 2024.04.18 11:03 | buy | 486 | 0.10 | 164.946 | 0.000 | 0.000 | ||
| 1446 | 2024.04.18 11:03 | modify | 486 | 0.10 | 164.946 | 0.000 | 165.946 | ||
| 1447 | 2024.04.18 11:16 | buy | 487 | 0.10 | 164.978 | 0.000 | 0.000 | ||
| 1448 | 2024.04.18 11:16 | modify | 487 | 0.10 | 164.978 | 0.000 | 165.978 | ||
| 1449 | 2024.04.18 11:18 | buy | 488 | 0.10 | 164.902 | 0.000 | 0.000 | ||
| 1450 | 2024.04.18 11:18 | modify | 488 | 0.10 | 164.902 | 0.000 | 165.902 | ||
| 1451 | 2024.04.18 11:29 | buy | 489 | 0.10 | 164.879 | 0.000 | 0.000 | ||
| 1452 | 2024.04.18 11:29 | modify | 489 | 0.10 | 164.879 | 0.000 | 165.879 | ||
| 1453 | 2024.04.18 11:32 | buy | 490 | 0.10 | 164.843 | 0.000 | 0.000 | ||
| 1454 | 2024.04.18 11:32 | modify | 490 | 0.10 | 164.843 | 0.000 | 165.843 | ||
| 1455 | 2024.04.18 12:34 | sell | 491 | 0.10 | 164.669 | 0.000 | 0.000 | ||
| 1456 | 2024.04.18 12:34 | modify | 491 | 0.10 | 164.669 | 0.000 | 163.669 | ||
| 1457 | 2024.04.18 12:41 | sell | 492 | 0.10 | 164.640 | 0.000 | 0.000 | ||
| 1458 | 2024.04.18 12:41 | modify | 492 | 0.10 | 164.640 | 0.000 | 163.640 | ||
| 1459 | 2024.04.18 12:59 | sell | 493 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 1460 | 2024.04.18 12:59 | modify | 493 | 0.10 | 164.610 | 0.000 | 163.610 | ||
| 1461 | 2024.04.18 13:19 | sell | 494 | 0.10 | 164.577 | 0.000 | 0.000 | ||
| 1462 | 2024.04.18 13:19 | modify | 494 | 0.10 | 164.577 | 0.000 | 163.577 | ||
| 1463 | 2024.04.18 13:24 | sell | 495 | 0.10 | 164.549 | 0.000 | 0.000 | ||
| 1464 | 2024.04.18 13:24 | modify | 495 | 0.10 | 164.549 | 0.000 | 163.549 | ||
| 1465 | 2024.04.18 14:00 | buy | 496 | 0.10 | 164.611 | 0.000 | 0.000 | ||
| 1466 | 2024.04.18 14:00 | modify | 496 | 0.10 | 164.611 | 0.000 | 165.611 | ||
| 1467 | 2024.04.18 14:00 | buy | 497 | 0.10 | 164.570 | 0.000 | 0.000 | ||
| 1468 | 2024.04.18 14:00 | modify | 497 | 0.10 | 164.570 | 0.000 | 165.570 | ||
| 1469 | 2024.04.18 14:05 | buy | 498 | 0.10 | 164.645 | 0.000 | 0.000 | ||
| 1470 | 2024.04.18 14:05 | modify | 498 | 0.10 | 164.645 | 0.000 | 165.645 | ||
| 1471 | 2024.04.18 14:06 | buy | 499 | 0.10 | 164.678 | 0.000 | 0.000 | ||
| 1472 | 2024.04.18 14:06 | modify | 499 | 0.10 | 164.678 | 0.000 | 165.678 | ||
| 1473 | 2024.04.18 14:27 | buy | 500 | 0.10 | 164.704 | 0.000 | 0.000 | ||
| 1474 | 2024.04.18 14:27 | modify | 500 | 0.10 | 164.704 | 0.000 | 165.704 | ||
| 1475 | 2024.04.18 19:28 | sell | 501 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 1476 | 2024.04.18 19:28 | modify | 501 | 0.10 | 164.520 | 0.000 | 163.520 | ||
| 1477 | 2024.04.18 21:00 | close | 501 | 0.10 | 164.598 | 0.000 | 163.520 | -4.98 | 10033.23 |
| 1478 | 2024.04.18 21:00 | close | 500 | 0.10 | 164.568 | 0.000 | 165.704 | -8.69 | 10024.54 |
| 1479 | 2024.04.18 21:00 | close | 499 | 0.10 | 164.568 | 0.000 | 165.678 | -7.03 | 10017.51 |
| 1480 | 2024.04.18 21:00 | close | 498 | 0.10 | 164.568 | 0.000 | 165.645 | -4.92 | 10012.59 |
| 1481 | 2024.04.18 21:00 | close | 497 | 0.10 | 164.568 | 0.000 | 165.570 | -0.13 | 10012.46 |
| 1482 | 2024.04.18 21:00 | close | 496 | 0.10 | 164.568 | 0.000 | 165.611 | -2.75 | 10009.71 |
| 1483 | 2024.04.18 21:00 | close | 495 | 0.10 | 164.598 | 0.000 | 163.549 | -3.13 | 10006.58 |
| 1484 | 2024.04.18 21:00 | close | 494 | 0.10 | 164.598 | 0.000 | 163.577 | -1.34 | 10005.24 |
| 1485 | 2024.04.18 21:00 | close | 493 | 0.10 | 164.598 | 0.000 | 163.610 | 0.77 | 10006.01 |
| 1486 | 2024.04.18 21:00 | close | 492 | 0.10 | 164.598 | 0.000 | 163.640 | 2.68 | 10008.69 |
| 1487 | 2024.04.18 21:00 | close | 491 | 0.10 | 164.598 | 0.000 | 163.669 | 4.54 | 10013.23 |
| 1488 | 2024.04.18 21:00 | close | 490 | 0.10 | 164.568 | 0.000 | 165.843 | -17.58 | 9995.65 |
| 1489 | 2024.04.18 21:00 | close | 489 | 0.10 | 164.568 | 0.000 | 165.879 | -19.88 | 9975.77 |
| 1490 | 2024.04.18 21:00 | close | 488 | 0.10 | 164.568 | 0.000 | 165.902 | -21.35 | 9954.42 |
| 1491 | 2024.04.18 21:00 | close | 487 | 0.10 | 164.568 | 0.000 | 165.978 | -26.20 | 9928.22 |
| 1492 | 2024.04.18 21:00 | close | 486 | 0.10 | 164.568 | 0.000 | 165.946 | -24.16 | 9904.06 |
| 1493 | 2024.04.18 21:00 | close | 485 | 0.10 | 164.598 | 0.000 | 163.890 | 18.66 | 9922.72 |
| 1494 | 2024.04.18 21:00 | close | 484 | 0.10 | 164.598 | 0.000 | 163.696 | 6.26 | 9928.98 |
| 1495 | 2024.04.18 21:00 | close | 483 | 0.10 | 164.598 | 0.000 | 163.725 | 8.12 | 9937.10 |
| 1496 | 2024.04.18 21:00 | close | 482 | 0.10 | 164.598 | 0.000 | 163.820 | 14.19 | 9951.29 |
| 1497 | 2024.04.18 21:00 | close | 481 | 0.10 | 164.598 | 0.000 | 163.859 | 16.68 | 9967.97 |
| 1498 | 2024.04.18 21:00 | close | 480 | 0.10 | 164.598 | 0.000 | 163.794 | 12.53 | 9980.50 |
| 1499 | 2024.04.18 21:00 | close | 479 | 0.10 | 164.598 | 0.000 | 163.765 | 10.67 | 9991.17 |
| 1500 | 2024.04.18 21:00 | close | 478 | 0.10 | 164.568 | 0.000 | 165.820 | -16.11 | 9975.06 |
| 1501 | 2024.04.18 21:00 | close | 477 | 0.10 | 164.568 | 0.000 | 165.791 | -14.25 | 9960.81 |
| 1502 | 2024.04.18 21:00 | close | 476 | 0.10 | 164.568 | 0.000 | 165.765 | -12.59 | 9948.22 |
| 1503 | 2024.04.18 21:00 | close | 475 | 0.10 | 164.568 | 0.000 | 165.730 | -10.35 | 9937.87 |
| 1504 | 2024.04.19 03:30 | buy | 502 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 1505 | 2024.04.19 03:30 | modify | 502 | 0.10 | 164.181 | 0.000 | 165.181 | ||
| 1506 | 2024.04.19 03:30 | buy | 503 | 0.10 | 164.229 | 0.000 | 0.000 | ||
| 1507 | 2024.04.19 03:30 | modify | 503 | 0.10 | 164.229 | 0.000 | 165.229 | ||
| 1508 | 2024.04.19 03:31 | buy | 504 | 0.10 | 164.202 | 0.000 | 0.000 | ||
| 1509 | 2024.04.19 03:31 | modify | 504 | 0.10 | 164.202 | 0.000 | 165.202 | ||
| 1510 | 2024.04.19 03:32 | buy | 505 | 0.10 | 164.139 | 0.000 | 0.000 | ||
| 1511 | 2024.04.19 03:32 | modify | 505 | 0.10 | 164.139 | 0.000 | 165.139 | ||
| 1512 | 2024.04.19 03:33 | buy | 506 | 0.10 | 164.100 | 0.000 | 0.000 | ||
| 1513 | 2024.04.19 03:33 | modify | 506 | 0.10 | 164.100 | 0.000 | 165.100 | ||
| 1514 | 2024.04.19 03:34 | buy | 507 | 0.10 | 164.129 | 0.000 | 0.000 | ||
| 1515 | 2024.04.19 03:34 | modify | 507 | 0.10 | 164.129 | 0.000 | 165.129 | ||
| 1516 | 2024.04.19 03:51 | buy | 508 | 0.10 | 164.061 | 0.000 | 0.000 | ||
| 1517 | 2024.04.19 03:51 | modify | 508 | 0.10 | 164.061 | 0.000 | 165.061 | ||
| 1518 | 2024.04.19 04:01 | buy | 509 | 0.10 | 164.281 | 0.000 | 0.000 | ||
| 1519 | 2024.04.19 04:01 | modify | 509 | 0.10 | 164.281 | 0.000 | 165.281 | ||
| 1520 | 2024.04.19 04:01 | buy | 510 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 1521 | 2024.04.19 04:01 | modify | 510 | 0.10 | 164.306 | 0.000 | 165.306 | ||
| 1522 | 2024.04.19 04:22 | buy | 511 | 0.10 | 164.343 | 0.000 | 0.000 | ||
| 1523 | 2024.04.19 04:22 | modify | 511 | 0.10 | 164.343 | 0.000 | 165.343 | ||
| 1524 | 2024.04.19 04:22 | buy | 512 | 0.10 | 164.365 | 0.000 | 0.000 | ||
| 1525 | 2024.04.19 04:22 | modify | 512 | 0.10 | 164.365 | 0.000 | 165.365 | ||
| 1526 | 2024.04.19 06:00 | buy | 513 | 0.10 | 164.019 | 0.000 | 0.000 | ||
| 1527 | 2024.04.19 06:00 | modify | 513 | 0.10 | 164.019 | 0.000 | 165.019 | ||
| 1528 | 2024.04.19 06:01 | buy | 514 | 0.10 | 163.986 | 0.000 | 0.000 | ||
| 1529 | 2024.04.19 06:01 | modify | 514 | 0.10 | 163.986 | 0.000 | 164.986 | ||
| 1530 | 2024.04.19 06:01 | buy | 515 | 0.10 | 163.938 | 0.000 | 0.000 | ||
| 1531 | 2024.04.19 06:01 | modify | 515 | 0.10 | 163.938 | 0.000 | 164.938 | ||
| 1532 | 2024.04.19 06:01 | buy | 516 | 0.10 | 163.982 | 0.000 | 0.000 | ||
| 1533 | 2024.04.19 06:01 | modify | 516 | 0.10 | 163.982 | 0.000 | 164.982 | ||
| 1534 | 2024.04.19 06:46 | buy | 517 | 0.10 | 164.392 | 0.000 | 0.000 | ||
| 1535 | 2024.04.19 06:46 | modify | 517 | 0.10 | 164.392 | 0.000 | 165.392 | ||
| 1536 | 2024.04.19 06:56 | buy | 518 | 0.10 | 164.432 | 0.000 | 0.000 | ||
| 1537 | 2024.04.19 06:56 | modify | 518 | 0.10 | 164.432 | 0.000 | 165.432 | ||
| 1538 | 2024.04.19 06:56 | buy | 519 | 0.10 | 164.453 | 0.000 | 0.000 | ||
| 1539 | 2024.04.19 06:56 | modify | 519 | 0.10 | 164.453 | 0.000 | 165.453 | ||
| 1540 | 2024.04.19 07:00 | sell | 520 | 0.10 | 164.397 | 0.000 | 0.000 | ||
| 1541 | 2024.04.19 07:00 | modify | 520 | 0.10 | 164.397 | 0.000 | 163.397 | ||
| 1542 | 2024.04.19 07:00 | sell | 521 | 0.10 | 164.426 | 0.000 | 0.000 | ||
| 1543 | 2024.04.19 07:00 | modify | 521 | 0.10 | 164.426 | 0.000 | 163.426 | ||
| 1544 | 2024.04.19 07:01 | sell | 522 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 1545 | 2024.04.19 07:01 | modify | 522 | 0.10 | 164.452 | 0.000 | 163.452 | ||
| 1546 | 2024.04.19 07:05 | sell | 523 | 0.10 | 164.346 | 0.000 | 0.000 | ||
| 1547 | 2024.04.19 07:05 | modify | 523 | 0.10 | 164.346 | 0.000 | 163.346 | ||
| 1548 | 2024.04.19 07:06 | sell | 524 | 0.10 | 164.324 | 0.000 | 0.000 | ||
| 1549 | 2024.04.19 07:06 | modify | 524 | 0.10 | 164.324 | 0.000 | 163.324 | ||
| 1550 | 2024.04.19 07:09 | sell | 525 | 0.10 | 164.481 | 0.000 | 0.000 | ||
| 1551 | 2024.04.19 07:09 | modify | 525 | 0.10 | 164.481 | 0.000 | 163.481 | ||
| 1552 | 2024.04.19 07:26 | sell | 526 | 0.10 | 164.521 | 0.000 | 0.000 | ||
| 1553 | 2024.04.19 07:26 | modify | 526 | 0.10 | 164.521 | 0.000 | 163.521 | ||
| 1554 | 2024.04.19 07:26 | sell | 527 | 0.10 | 164.552 | 0.000 | 0.000 | ||
| 1555 | 2024.04.19 07:26 | modify | 527 | 0.10 | 164.552 | 0.000 | 163.552 | ||
| 1556 | 2024.04.19 07:27 | sell | 528 | 0.10 | 164.572 | 0.000 | 0.000 | ||
| 1557 | 2024.04.19 07:27 | modify | 528 | 0.10 | 164.572 | 0.000 | 163.572 | ||
| 1558 | 2024.04.19 07:54 | sell | 529 | 0.10 | 164.601 | 0.000 | 0.000 | ||
| 1559 | 2024.04.19 07:54 | modify | 529 | 0.10 | 164.601 | 0.000 | 163.601 | ||
| 1560 | 2024.04.19 07:56 | sell | 530 | 0.10 | 164.641 | 0.000 | 0.000 | ||
| 1561 | 2024.04.19 07:56 | modify | 530 | 0.10 | 164.641 | 0.000 | 163.641 | ||
| 1562 | 2024.04.19 07:56 | sell | 531 | 0.10 | 164.668 | 0.000 | 0.000 | ||
| 1563 | 2024.04.19 07:56 | modify | 531 | 0.10 | 164.668 | 0.000 | 163.668 | ||
| 1564 | 2024.04.19 09:50 | sell | 532 | 0.10 | 164.693 | 0.000 | 0.000 | ||
| 1565 | 2024.04.19 09:50 | modify | 532 | 0.10 | 164.693 | 0.000 | 163.693 | ||
| 1566 | 2024.04.19 09:51 | sell | 533 | 0.10 | 164.726 | 0.000 | 0.000 | ||
| 1567 | 2024.04.19 09:51 | modify | 533 | 0.10 | 164.726 | 0.000 | 163.726 | ||
| 1568 | 2024.04.19 12:17 | sell | 534 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 1569 | 2024.04.19 12:17 | modify | 534 | 0.10 | 164.751 | 0.000 | 163.751 | ||
| 1570 | 2024.04.19 12:22 | sell | 535 | 0.10 | 164.783 | 0.000 | 0.000 | ||
| 1571 | 2024.04.19 12:22 | modify | 535 | 0.10 | 164.783 | 0.000 | 163.783 | ||
| 1572 | 2024.04.19 12:31 | sell | 536 | 0.10 | 164.815 | 0.000 | 0.000 | ||
| 1573 | 2024.04.19 12:31 | modify | 536 | 0.10 | 164.815 | 0.000 | 163.815 | ||
| 1574 | 2024.04.19 12:33 | sell | 537 | 0.10 | 164.846 | 0.000 | 0.000 | ||
| 1575 | 2024.04.19 12:33 | modify | 537 | 0.10 | 164.846 | 0.000 | 163.846 | ||
| 1576 | 2024.04.19 12:36 | sell | 538 | 0.10 | 164.871 | 0.000 | 0.000 | ||
| 1577 | 2024.04.19 12:36 | modify | 538 | 0.10 | 164.871 | 0.000 | 163.871 | ||
| 1578 | 2024.04.19 12:38 | sell | 539 | 0.10 | 164.902 | 0.000 | 0.000 | ||
| 1579 | 2024.04.19 12:38 | modify | 539 | 0.10 | 164.902 | 0.000 | 163.902 | ||
| 1580 | 2024.04.19 12:39 | sell | 540 | 0.10 | 164.931 | 0.000 | 0.000 | ||
| 1581 | 2024.04.19 12:39 | modify | 540 | 0.10 | 164.931 | 0.000 | 163.931 | ||
| 1582 | 2024.04.19 12:44 | t/p | 515 | 0.10 | 164.938 | 0.000 | 164.938 | 63.92 | 10001.79 |
| 1583 | 2024.04.19 13:33 | sell | 541 | 0.10 | 164.972 | 0.000 | 0.000 | ||
| 1584 | 2024.04.19 13:33 | modify | 541 | 0.10 | 164.972 | 0.000 | 163.972 | ||
| 1585 | 2024.04.19 13:33 | t/p | 514 | 0.10 | 164.986 | 0.000 | 164.986 | 63.92 | 10065.71 |
| 1586 | 2024.04.19 13:33 | t/p | 516 | 0.10 | 164.982 | 0.000 | 164.982 | 63.91 | 10129.62 |
| 1587 | 2024.04.19 14:45 | sell | 542 | 0.10 | 164.995 | 0.000 | 0.000 | ||
| 1588 | 2024.04.19 14:45 | modify | 542 | 0.10 | 164.995 | 0.000 | 163.995 | ||
| 1589 | 2024.04.19 14:46 | t/p | 513 | 0.10 | 165.019 | 0.000 | 165.019 | 63.92 | 10193.54 |
| 1590 | 2024.04.19 14:46 | sell | 543 | 0.10 | 165.022 | 0.000 | 0.000 | ||
| 1591 | 2024.04.19 14:46 | modify | 543 | 0.10 | 165.022 | 0.000 | 164.022 | ||
| 1592 | 2024.04.19 15:21 | close | 543 | 0.10 | 164.841 | 0.000 | 164.022 | 11.57 | 10205.11 |
| 1593 | 2024.04.19 15:21 | close | 542 | 0.10 | 164.841 | 0.000 | 163.995 | 9.84 | 10214.95 |
| 1594 | 2024.04.19 15:21 | close | 541 | 0.10 | 164.841 | 0.000 | 163.972 | 8.37 | 10223.32 |
| 1595 | 2024.04.19 15:21 | close | 540 | 0.10 | 164.841 | 0.000 | 163.931 | 5.75 | 10229.07 |
| 1596 | 2024.04.19 15:21 | close | 539 | 0.10 | 164.841 | 0.000 | 163.902 | 3.90 | 10232.97 |
| 1597 | 2024.04.19 15:21 | close | 538 | 0.10 | 164.841 | 0.000 | 163.871 | 1.92 | 10234.89 |
| 1598 | 2024.04.19 15:21 | close | 537 | 0.10 | 164.841 | 0.000 | 163.846 | 0.32 | 10235.21 |
| 1599 | 2024.04.19 15:21 | close | 536 | 0.10 | 164.841 | 0.000 | 163.815 | -1.66 | 10233.55 |
| 1600 | 2024.04.19 15:21 | close | 535 | 0.10 | 164.841 | 0.000 | 163.783 | -3.71 | 10229.84 |
| 1601 | 2024.04.19 15:21 | close | 534 | 0.10 | 164.841 | 0.000 | 163.751 | -5.75 | 10224.09 |
| 1602 | 2024.04.19 15:21 | close | 533 | 0.10 | 164.841 | 0.000 | 163.726 | -7.35 | 10216.74 |
| 1603 | 2024.04.19 15:21 | close | 532 | 0.10 | 164.841 | 0.000 | 163.693 | -9.46 | 10207.28 |
| 1604 | 2024.04.19 15:21 | close | 531 | 0.10 | 164.841 | 0.000 | 163.668 | -11.06 | 10196.22 |
| 1605 | 2024.04.19 15:21 | close | 530 | 0.10 | 164.841 | 0.000 | 163.641 | -12.78 | 10183.44 |
| 1606 | 2024.04.19 15:21 | close | 529 | 0.10 | 164.841 | 0.000 | 163.601 | -15.34 | 10168.10 |
| 1607 | 2024.04.19 15:21 | close | 528 | 0.10 | 164.841 | 0.000 | 163.572 | -17.19 | 10150.91 |
| 1608 | 2024.04.19 15:21 | close | 527 | 0.10 | 164.841 | 0.000 | 163.552 | -18.47 | 10132.44 |
| 1609 | 2024.04.19 15:21 | close | 526 | 0.10 | 164.841 | 0.000 | 163.521 | -20.45 | 10111.99 |
| 1610 | 2024.04.19 15:21 | close | 525 | 0.10 | 164.841 | 0.000 | 163.481 | -23.01 | 10088.98 |
| 1611 | 2024.04.19 15:21 | close | 524 | 0.10 | 164.841 | 0.000 | 163.324 | -33.04 | 10055.94 |
| 1612 | 2024.04.19 15:21 | close | 523 | 0.10 | 164.841 | 0.000 | 163.346 | -31.63 | 10024.31 |
| 1613 | 2024.04.19 15:21 | close | 522 | 0.10 | 164.841 | 0.000 | 163.452 | -24.86 | 9999.45 |
| 1614 | 2024.04.19 15:21 | close | 521 | 0.10 | 164.841 | 0.000 | 163.426 | -26.52 | 9972.93 |
| 1615 | 2024.04.19 15:21 | close | 520 | 0.10 | 164.841 | 0.000 | 163.397 | -28.38 | 9944.55 |
| 1616 | 2024.04.19 15:21 | close | 519 | 0.10 | 164.811 | 0.000 | 165.453 | 22.88 | 9967.43 |
| 1617 | 2024.04.19 15:21 | close | 518 | 0.10 | 164.811 | 0.000 | 165.432 | 24.22 | 9991.65 |
| 1618 | 2024.04.19 15:21 | close | 517 | 0.10 | 164.811 | 0.000 | 165.392 | 26.78 | 10018.43 |
| 1619 | 2024.04.19 15:21 | close | 512 | 0.10 | 164.811 | 0.000 | 165.365 | 28.50 | 10046.93 |
| 1620 | 2024.04.19 15:21 | close | 511 | 0.10 | 164.811 | 0.000 | 165.343 | 29.91 | 10076.84 |
| 1621 | 2024.04.19 15:21 | close | 510 | 0.10 | 164.811 | 0.000 | 165.306 | 32.27 | 10109.11 |
| 1622 | 2024.04.19 15:21 | close | 509 | 0.10 | 164.811 | 0.000 | 165.281 | 33.87 | 10142.98 |
| 1623 | 2024.04.19 15:21 | close | 508 | 0.10 | 164.811 | 0.000 | 165.061 | 47.93 | 10190.91 |
| 1624 | 2024.04.19 15:21 | close | 507 | 0.10 | 164.811 | 0.000 | 165.129 | 43.59 | 10234.50 |
| 1625 | 2024.04.19 15:21 | close | 506 | 0.10 | 164.811 | 0.000 | 165.100 | 45.44 | 10279.94 |
| 1626 | 2024.04.19 15:21 | close | 505 | 0.10 | 164.811 | 0.000 | 165.139 | 42.95 | 10322.89 |
| 1627 | 2024.04.19 15:21 | close | 504 | 0.10 | 164.811 | 0.000 | 165.202 | 38.92 | 10361.81 |
| 1628 | 2024.04.19 15:21 | close | 503 | 0.10 | 164.811 | 0.000 | 165.229 | 37.20 | 10399.01 |
| 1629 | 2024.04.19 15:21 | close | 502 | 0.10 | 164.811 | 0.000 | 165.181 | 40.26 | 10439.27 |
| 1630 | 2024.04.22 03:30 | sell | 544 | 0.10 | 164.929 | 0.000 | 0.000 | ||
| 1631 | 2024.04.22 03:30 | modify | 544 | 0.10 | 164.929 | 0.000 | 163.929 | ||
| 1632 | 2024.04.22 03:36 | sell | 545 | 0.10 | 164.899 | 0.000 | 0.000 | ||
| 1633 | 2024.04.22 03:36 | modify | 545 | 0.10 | 164.899 | 0.000 | 163.899 | ||
| 1634 | 2024.04.22 04:12 | sell | 546 | 0.10 | 164.962 | 0.000 | 0.000 | ||
| 1635 | 2024.04.22 04:12 | modify | 546 | 0.10 | 164.962 | 0.000 | 163.962 | ||
| 1636 | 2024.04.22 04:22 | sell | 547 | 0.10 | 164.990 | 0.000 | 0.000 | ||
| 1637 | 2024.04.22 04:22 | modify | 547 | 0.10 | 164.990 | 0.000 | 163.990 | ||
| 1638 | 2024.04.22 04:39 | sell | 548 | 0.10 | 165.019 | 0.000 | 0.000 | ||
| 1639 | 2024.04.22 04:39 | modify | 548 | 0.10 | 165.019 | 0.000 | 164.019 | ||
| 1640 | 2024.04.22 04:49 | sell | 549 | 0.10 | 165.059 | 0.000 | 0.000 | ||
| 1641 | 2024.04.22 04:49 | modify | 549 | 0.10 | 165.059 | 0.000 | 164.059 | ||
| 1642 | 2024.04.22 06:09 | sell | 550 | 0.10 | 165.086 | 0.000 | 0.000 | ||
| 1643 | 2024.04.22 06:09 | modify | 550 | 0.10 | 165.086 | 0.000 | 164.086 | ||
| 1644 | 2024.04.22 07:16 | sell | 551 | 0.10 | 164.869 | 0.000 | 0.000 | ||
| 1645 | 2024.04.22 07:16 | modify | 551 | 0.10 | 164.869 | 0.000 | 163.869 | ||
| 1646 | 2024.04.22 07:18 | sell | 552 | 0.10 | 164.830 | 0.000 | 0.000 | ||
| 1647 | 2024.04.22 07:18 | modify | 552 | 0.10 | 164.830 | 0.000 | 163.830 | ||
| 1648 | 2024.04.22 07:18 | sell | 553 | 0.10 | 164.807 | 0.000 | 0.000 | ||
| 1649 | 2024.04.22 07:18 | modify | 553 | 0.10 | 164.807 | 0.000 | 163.807 | ||
| 1650 | 2024.04.22 07:20 | sell | 554 | 0.10 | 164.775 | 0.000 | 0.000 | ||
| 1651 | 2024.04.22 07:20 | modify | 554 | 0.10 | 164.775 | 0.000 | 163.775 | ||
| 1652 | 2024.04.22 07:24 | sell | 555 | 0.10 | 164.749 | 0.000 | 0.000 | ||
| 1653 | 2024.04.22 07:24 | modify | 555 | 0.10 | 164.749 | 0.000 | 163.749 | ||
| 1654 | 2024.04.22 07:34 | sell | 556 | 0.10 | 164.719 | 0.000 | 0.000 | ||
| 1655 | 2024.04.22 07:34 | modify | 556 | 0.10 | 164.719 | 0.000 | 163.719 | ||
| 1656 | 2024.04.22 09:00 | buy | 557 | 0.10 | 164.933 | 0.000 | 0.000 | ||
| 1657 | 2024.04.22 09:00 | modify | 557 | 0.10 | 164.933 | 0.000 | 165.933 | ||
| 1658 | 2024.04.22 09:12 | buy | 558 | 0.10 | 164.965 | 0.000 | 0.000 | ||
| 1659 | 2024.04.22 09:12 | modify | 558 | 0.10 | 164.965 | 0.000 | 165.965 | ||
| 1660 | 2024.04.22 09:23 | buy | 559 | 0.10 | 164.899 | 0.000 | 0.000 | ||
| 1661 | 2024.04.22 09:23 | modify | 559 | 0.10 | 164.899 | 0.000 | 165.899 | ||
| 1662 | 2024.04.22 09:33 | buy | 560 | 0.10 | 164.862 | 0.000 | 0.000 | ||
| 1663 | 2024.04.22 09:33 | modify | 560 | 0.10 | 164.862 | 0.000 | 165.862 | ||
| 1664 | 2024.04.22 09:46 | buy | 561 | 0.10 | 164.837 | 0.000 | 0.000 | ||
| 1665 | 2024.04.22 09:46 | modify | 561 | 0.10 | 164.837 | 0.000 | 165.837 | ||
| 1666 | 2024.04.22 10:17 | buy | 562 | 0.10 | 164.808 | 0.000 | 0.000 | ||
| 1667 | 2024.04.22 10:17 | modify | 562 | 0.10 | 164.808 | 0.000 | 165.808 | ||
| 1668 | 2024.04.22 11:11 | buy | 563 | 0.10 | 164.771 | 0.000 | 0.000 | ||
| 1669 | 2024.04.22 11:11 | modify | 563 | 0.10 | 164.771 | 0.000 | 165.771 | ||
| 1670 | 2024.04.22 11:14 | buy | 564 | 0.10 | 164.744 | 0.000 | 0.000 | ||
| 1671 | 2024.04.22 11:14 | modify | 564 | 0.10 | 164.744 | 0.000 | 165.744 | ||
| 1672 | 2024.04.22 11:19 | buy | 565 | 0.10 | 164.713 | 0.000 | 0.000 | ||
| 1673 | 2024.04.22 11:19 | modify | 565 | 0.10 | 164.713 | 0.000 | 165.713 | ||
| 1674 | 2024.04.22 11:21 | buy | 566 | 0.10 | 164.688 | 0.000 | 0.000 | ||
| 1675 | 2024.04.22 11:21 | modify | 566 | 0.10 | 164.688 | 0.000 | 165.688 | ||
| 1676 | 2024.04.22 11:24 | buy | 567 | 0.10 | 164.653 | 0.000 | 0.000 | ||
| 1677 | 2024.04.22 11:24 | modify | 567 | 0.10 | 164.653 | 0.000 | 165.653 | ||
| 1678 | 2024.04.22 11:26 | buy | 568 | 0.10 | 164.625 | 0.000 | 0.000 | ||
| 1679 | 2024.04.22 11:26 | modify | 568 | 0.10 | 164.625 | 0.000 | 165.625 | ||
| 1680 | 2024.04.22 11:26 | buy | 569 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 1681 | 2024.04.22 11:26 | modify | 569 | 0.10 | 164.598 | 0.000 | 165.598 | ||
| 1682 | 2024.04.22 12:05 | buy | 570 | 0.10 | 164.567 | 0.000 | 0.000 | ||
| 1683 | 2024.04.22 12:05 | modify | 570 | 0.10 | 164.567 | 0.000 | 165.567 | ||
| 1684 | 2024.04.22 12:08 | buy | 571 | 0.10 | 164.532 | 0.000 | 0.000 | ||
| 1685 | 2024.04.22 12:08 | modify | 571 | 0.10 | 164.532 | 0.000 | 165.532 | ||
| 1686 | 2024.04.22 13:23 | buy | 572 | 0.10 | 164.509 | 0.000 | 0.000 | ||
| 1687 | 2024.04.22 13:23 | modify | 572 | 0.10 | 164.509 | 0.000 | 165.509 | ||
| 1688 | 2024.04.22 13:29 | buy | 573 | 0.10 | 164.477 | 0.000 | 0.000 | ||
| 1689 | 2024.04.22 13:29 | modify | 573 | 0.10 | 164.477 | 0.000 | 165.477 | ||
| 1690 | 2024.04.22 13:33 | buy | 574 | 0.10 | 164.443 | 0.000 | 0.000 | ||
| 1691 | 2024.04.22 13:33 | modify | 574 | 0.10 | 164.443 | 0.000 | 165.443 | ||
| 1692 | 2024.04.22 21:00 | close | 574 | 0.10 | 164.951 | 0.000 | 165.443 | 32.47 | 10471.74 |
| 1693 | 2024.04.22 21:00 | close | 573 | 0.10 | 164.951 | 0.000 | 165.477 | 30.30 | 10502.04 |
| 1694 | 2024.04.22 21:00 | close | 572 | 0.10 | 164.951 | 0.000 | 165.509 | 28.25 | 10530.29 |
| 1695 | 2024.04.22 21:00 | close | 571 | 0.10 | 164.951 | 0.000 | 165.532 | 26.78 | 10557.07 |
| 1696 | 2024.04.22 21:00 | close | 570 | 0.10 | 164.951 | 0.000 | 165.567 | 24.55 | 10581.62 |
| 1697 | 2024.04.22 21:00 | close | 569 | 0.10 | 164.951 | 0.000 | 165.598 | 22.56 | 10604.18 |
| 1698 | 2024.04.22 21:00 | close | 568 | 0.10 | 164.951 | 0.000 | 165.625 | 20.84 | 10625.02 |
| 1699 | 2024.04.22 21:00 | close | 567 | 0.10 | 164.951 | 0.000 | 165.653 | 19.05 | 10644.07 |
| 1700 | 2024.04.22 21:00 | close | 566 | 0.10 | 164.951 | 0.000 | 165.688 | 16.81 | 10660.88 |
| 1701 | 2024.04.22 21:00 | close | 565 | 0.10 | 164.951 | 0.000 | 165.713 | 15.21 | 10676.09 |
| 1702 | 2024.04.22 21:00 | close | 564 | 0.10 | 164.951 | 0.000 | 165.744 | 13.23 | 10689.32 |
| 1703 | 2024.04.22 21:00 | close | 563 | 0.10 | 164.951 | 0.000 | 165.771 | 11.51 | 10700.83 |
| 1704 | 2024.04.22 21:00 | close | 562 | 0.10 | 164.951 | 0.000 | 165.808 | 9.14 | 10709.97 |
| 1705 | 2024.04.22 21:00 | close | 561 | 0.10 | 164.951 | 0.000 | 165.837 | 7.29 | 10717.26 |
| 1706 | 2024.04.22 21:00 | close | 560 | 0.10 | 164.951 | 0.000 | 165.862 | 5.69 | 10722.95 |
| 1707 | 2024.04.22 21:00 | close | 559 | 0.10 | 164.951 | 0.000 | 165.899 | 3.32 | 10726.27 |
| 1708 | 2024.04.22 21:00 | close | 558 | 0.10 | 164.951 | 0.000 | 165.965 | -0.89 | 10725.38 |
| 1709 | 2024.04.22 21:00 | close | 557 | 0.10 | 164.951 | 0.000 | 165.933 | 1.15 | 10726.53 |
| 1710 | 2024.04.22 21:00 | close | 556 | 0.10 | 164.981 | 0.000 | 163.719 | -16.75 | 10709.78 |
| 1711 | 2024.04.22 21:00 | close | 555 | 0.10 | 164.981 | 0.000 | 163.749 | -14.83 | 10694.95 |
| 1712 | 2024.04.22 21:00 | close | 554 | 0.10 | 164.981 | 0.000 | 163.775 | -13.17 | 10681.78 |
| 1713 | 2024.04.22 21:00 | close | 553 | 0.10 | 164.981 | 0.000 | 163.807 | -11.12 | 10670.66 |
| 1714 | 2024.04.22 21:00 | close | 552 | 0.10 | 164.981 | 0.000 | 163.830 | -9.65 | 10661.01 |
| 1715 | 2024.04.22 21:00 | close | 551 | 0.10 | 164.981 | 0.000 | 163.869 | -7.16 | 10653.85 |
| 1716 | 2024.04.22 21:00 | close | 550 | 0.10 | 164.981 | 0.000 | 164.086 | 6.71 | 10660.56 |
| 1717 | 2024.04.22 21:00 | close | 549 | 0.10 | 164.981 | 0.000 | 164.059 | 4.98 | 10665.54 |
| 1718 | 2024.04.22 21:00 | close | 548 | 0.10 | 164.981 | 0.000 | 164.019 | 2.43 | 10667.97 |
| 1719 | 2024.04.22 21:00 | close | 547 | 0.10 | 164.981 | 0.000 | 163.990 | 0.57 | 10668.54 |
| 1720 | 2024.04.22 21:00 | close | 546 | 0.10 | 164.981 | 0.000 | 163.962 | -1.22 | 10667.32 |
| 1721 | 2024.04.22 21:00 | close | 545 | 0.10 | 164.981 | 0.000 | 163.899 | -5.24 | 10662.08 |
| 1722 | 2024.04.22 21:00 | close | 544 | 0.10 | 164.981 | 0.000 | 163.929 | -3.33 | 10658.75 |
| 1723 | 2024.04.23 03:30 | buy | 575 | 0.10 | 164.918 | 0.000 | 0.000 | ||
| 1724 | 2024.04.23 03:30 | modify | 575 | 0.10 | 164.918 | 0.000 | 165.918 | ||
| 1725 | 2024.04.23 03:36 | buy | 576 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 1726 | 2024.04.23 03:36 | modify | 576 | 0.10 | 164.948 | 0.000 | 165.948 | ||
| 1727 | 2024.04.23 04:03 | sell | 577 | 0.10 | 164.888 | 0.000 | 0.000 | ||
| 1728 | 2024.04.23 04:03 | modify | 577 | 0.10 | 164.888 | 0.000 | 163.888 | ||
| 1729 | 2024.04.23 04:10 | sell | 578 | 0.10 | 164.919 | 0.000 | 0.000 | ||
| 1730 | 2024.04.23 04:10 | modify | 578 | 0.10 | 164.919 | 0.000 | 163.919 | ||
| 1731 | 2024.04.23 04:51 | sell | 579 | 0.10 | 164.855 | 0.000 | 0.000 | ||
| 1732 | 2024.04.23 04:51 | modify | 579 | 0.10 | 164.855 | 0.000 | 163.855 | ||
| 1733 | 2024.04.23 05:04 | buy | 580 | 0.10 | 164.884 | 0.000 | 0.000 | ||
| 1734 | 2024.04.23 05:04 | modify | 580 | 0.10 | 164.884 | 0.000 | 165.884 | ||
| 1735 | 2024.04.23 06:00 | buy | 581 | 0.10 | 164.856 | 0.000 | 0.000 | ||
| 1736 | 2024.04.23 06:00 | modify | 581 | 0.10 | 164.856 | 0.000 | 165.856 | ||
| 1737 | 2024.04.23 06:01 | buy | 582 | 0.10 | 164.828 | 0.000 | 0.000 | ||
| 1738 | 2024.04.23 06:01 | modify | 582 | 0.10 | 164.828 | 0.000 | 165.828 | ||
| 1739 | 2024.04.23 06:03 | buy | 583 | 0.10 | 164.797 | 0.000 | 0.000 | ||
| 1740 | 2024.04.23 06:03 | modify | 583 | 0.10 | 164.797 | 0.000 | 165.797 | ||
| 1741 | 2024.04.23 06:08 | buy | 584 | 0.10 | 164.765 | 0.000 | 0.000 | ||
| 1742 | 2024.04.23 06:08 | modify | 584 | 0.10 | 164.765 | 0.000 | 165.765 | ||
| 1743 | 2024.04.23 06:14 | buy | 585 | 0.10 | 164.730 | 0.000 | 0.000 | ||
| 1744 | 2024.04.23 06:14 | modify | 585 | 0.10 | 164.730 | 0.000 | 165.730 | ||
| 1745 | 2024.04.23 06:14 | buy | 586 | 0.10 | 164.699 | 0.000 | 0.000 | ||
| 1746 | 2024.04.23 06:14 | modify | 586 | 0.10 | 164.699 | 0.000 | 165.699 | ||
| 1747 | 2024.04.23 06:15 | buy | 587 | 0.10 | 164.674 | 0.000 | 0.000 | ||
| 1748 | 2024.04.23 06:15 | modify | 587 | 0.10 | 164.674 | 0.000 | 165.674 | ||
| 1749 | 2024.04.23 07:18 | buy | 588 | 0.10 | 164.986 | 0.000 | 0.000 | ||
| 1750 | 2024.04.23 07:18 | modify | 588 | 0.10 | 164.986 | 0.000 | 165.986 | ||
| 1751 | 2024.04.23 07:21 | buy | 589 | 0.10 | 165.012 | 0.000 | 0.000 | ||
| 1752 | 2024.04.23 07:21 | modify | 589 | 0.10 | 165.012 | 0.000 | 166.012 | ||
| 1753 | 2024.04.23 07:24 | buy | 590 | 0.10 | 165.041 | 0.000 | 0.000 | ||
| 1754 | 2024.04.23 07:24 | modify | 590 | 0.10 | 165.041 | 0.000 | 166.041 | ||
| 1755 | 2024.04.23 07:25 | buy | 591 | 0.10 | 165.074 | 0.000 | 0.000 | ||
| 1756 | 2024.04.23 07:25 | modify | 591 | 0.10 | 165.074 | 0.000 | 166.074 | ||
| 1757 | 2024.04.23 07:26 | buy | 592 | 0.10 | 165.099 | 0.000 | 0.000 | ||
| 1758 | 2024.04.23 07:26 | modify | 592 | 0.10 | 165.099 | 0.000 | 166.099 | ||
| 1759 | 2024.04.23 07:26 | buy | 593 | 0.10 | 165.133 | 0.000 | 0.000 | ||
| 1760 | 2024.04.23 07:26 | modify | 593 | 0.10 | 165.133 | 0.000 | 166.133 | ||
| 1761 | 2024.04.23 07:26 | buy | 594 | 0.10 | 165.159 | 0.000 | 0.000 | ||
| 1762 | 2024.04.23 07:26 | modify | 594 | 0.10 | 165.159 | 0.000 | 166.159 | ||
| 1763 | 2024.04.23 07:30 | buy | 595 | 0.10 | 165.342 | 0.000 | 0.000 | ||
| 1764 | 2024.04.23 07:30 | modify | 595 | 0.10 | 165.342 | 0.000 | 166.342 | ||
| 1765 | 2024.04.23 07:30 | buy | 596 | 0.10 | 165.294 | 0.000 | 0.000 | ||
| 1766 | 2024.04.23 07:30 | modify | 596 | 0.10 | 165.294 | 0.000 | 166.294 | ||
| 1767 | 2024.04.23 07:30 | buy | 597 | 0.10 | 165.488 | 0.000 | 0.000 | ||
| 1768 | 2024.04.23 07:30 | modify | 597 | 0.10 | 165.488 | 0.000 | 166.488 | ||
| 1769 | 2024.04.23 07:30 | close | 597 | 0.10 | 165.603 | 0.000 | 166.488 | 7.35 | 10666.10 |
| 1770 | 2024.04.23 07:30 | close | 596 | 0.10 | 165.603 | 0.000 | 166.294 | 19.75 | 10685.85 |
| 1771 | 2024.04.23 07:30 | close | 595 | 0.10 | 165.603 | 0.000 | 166.342 | 16.68 | 10702.53 |
| 1772 | 2024.04.23 07:30 | close | 594 | 0.10 | 165.603 | 0.000 | 166.159 | 28.38 | 10730.91 |
| 1773 | 2024.04.23 07:30 | close | 593 | 0.10 | 165.603 | 0.000 | 166.133 | 30.04 | 10760.95 |
| 1774 | 2024.04.23 07:30 | close | 592 | 0.10 | 165.603 | 0.000 | 166.099 | 32.21 | 10793.16 |
| 1775 | 2024.04.23 07:30 | close | 591 | 0.10 | 165.603 | 0.000 | 166.074 | 33.81 | 10826.97 |
| 1776 | 2024.04.23 07:30 | close | 590 | 0.10 | 165.603 | 0.000 | 166.041 | 35.92 | 10862.89 |
| 1777 | 2024.04.23 07:30 | close | 589 | 0.10 | 165.603 | 0.000 | 166.012 | 37.77 | 10900.66 |
| 1778 | 2024.04.23 07:30 | close | 588 | 0.10 | 165.603 | 0.000 | 165.986 | 39.43 | 10940.09 |
| 1779 | 2024.04.23 07:30 | close | 587 | 0.10 | 165.603 | 0.000 | 165.674 | 59.38 | 10999.47 |
| 1780 | 2024.04.23 07:30 | close | 586 | 0.10 | 165.603 | 0.000 | 165.699 | 57.78 | 11057.25 |
| 1781 | 2024.04.23 07:30 | close | 585 | 0.10 | 165.603 | 0.000 | 165.730 | 55.80 | 11113.05 |
| 1782 | 2024.04.23 07:30 | close | 584 | 0.10 | 165.603 | 0.000 | 165.765 | 53.56 | 11166.61 |
| 1783 | 2024.04.23 07:30 | close | 583 | 0.10 | 165.603 | 0.000 | 165.797 | 51.51 | 11218.12 |
| 1784 | 2024.04.23 07:30 | close | 582 | 0.10 | 165.603 | 0.000 | 165.828 | 49.53 | 11267.65 |
| 1785 | 2024.04.23 07:30 | close | 581 | 0.10 | 165.603 | 0.000 | 165.856 | 47.74 | 11315.39 |
| 1786 | 2024.04.23 07:30 | close | 580 | 0.10 | 165.603 | 0.000 | 165.884 | 45.95 | 11361.34 |
| 1787 | 2024.04.23 07:30 | close | 579 | 0.10 | 165.633 | 0.000 | 163.855 | -49.72 | 11311.62 |
| 1788 | 2024.04.23 07:30 | close | 578 | 0.10 | 165.633 | 0.000 | 163.919 | -45.63 | 11265.99 |
| 1789 | 2024.04.23 07:30 | close | 577 | 0.10 | 165.633 | 0.000 | 163.888 | -47.62 | 11218.37 |
| 1790 | 2024.04.23 07:30 | close | 576 | 0.10 | 165.603 | 0.000 | 165.948 | 41.86 | 11260.23 |
| 1791 | 2024.04.23 07:30 | close | 575 | 0.10 | 165.603 | 0.000 | 165.918 | 43.78 | 11304.01 |
| 1792 | 2024.04.24 03:30 | sell | 598 | 0.10 | 165.747 | 0.000 | 0.000 | ||
| 1793 | 2024.04.24 03:30 | modify | 598 | 0.10 | 165.747 | 0.000 | 164.747 | ||
| 1794 | 2024.04.24 03:32 | sell | 599 | 0.10 | 165.780 | 0.000 | 0.000 | ||
| 1795 | 2024.04.24 03:32 | modify | 599 | 0.10 | 165.780 | 0.000 | 164.780 | ||
| 1796 | 2024.04.24 04:10 | sell | 600 | 0.10 | 165.808 | 0.000 | 0.000 | ||
| 1797 | 2024.04.24 04:10 | modify | 600 | 0.10 | 165.808 | 0.000 | 164.808 | ||
| 1798 | 2024.04.24 05:40 | sell | 601 | 0.10 | 165.716 | 0.000 | 0.000 | ||
| 1799 | 2024.04.24 05:40 | modify | 601 | 0.10 | 165.716 | 0.000 | 164.716 | ||
| 1800 | 2024.04.24 06:00 | buy | 602 | 0.10 | 165.778 | 0.000 | 0.000 | ||
| 1801 | 2024.04.24 06:00 | modify | 602 | 0.10 | 165.778 | 0.000 | 166.778 | ||
| 1802 | 2024.04.24 06:01 | buy | 603 | 0.10 | 165.811 | 0.000 | 0.000 | ||
| 1803 | 2024.04.24 06:01 | modify | 603 | 0.10 | 165.811 | 0.000 | 166.811 | ||
| 1804 | 2024.04.24 06:10 | buy | 604 | 0.10 | 165.741 | 0.000 | 0.000 | ||
| 1805 | 2024.04.24 06:10 | modify | 604 | 0.10 | 165.741 | 0.000 | 166.741 | ||
| 1806 | 2024.04.24 06:11 | buy | 605 | 0.10 | 165.715 | 0.000 | 0.000 | ||
| 1807 | 2024.04.24 06:11 | modify | 605 | 0.10 | 165.715 | 0.000 | 166.715 | ||
| 1808 | 2024.04.24 06:57 | buy | 606 | 0.10 | 165.687 | 0.000 | 0.000 | ||
| 1809 | 2024.04.24 06:57 | modify | 606 | 0.10 | 165.687 | 0.000 | 166.687 | ||
| 1810 | 2024.04.24 07:11 | buy | 607 | 0.10 | 165.652 | 0.000 | 0.000 | ||
| 1811 | 2024.04.24 07:11 | modify | 607 | 0.10 | 165.652 | 0.000 | 166.652 | ||
| 1812 | 2024.04.24 07:12 | buy | 608 | 0.10 | 165.623 | 0.000 | 0.000 | ||
| 1813 | 2024.04.24 07:12 | modify | 608 | 0.10 | 165.623 | 0.000 | 166.623 | ||
| 1814 | 2024.04.24 07:13 | buy | 609 | 0.10 | 165.594 | 0.000 | 0.000 | ||
| 1815 | 2024.04.24 07:13 | modify | 609 | 0.10 | 165.594 | 0.000 | 166.594 | ||
| 1816 | 2024.04.24 07:13 | buy | 610 | 0.10 | 165.560 | 0.000 | 0.000 | ||
| 1817 | 2024.04.24 07:13 | modify | 610 | 0.10 | 165.560 | 0.000 | 166.560 | ||
| 1818 | 2024.04.24 07:13 | buy | 611 | 0.10 | 165.525 | 0.000 | 0.000 | ||
| 1819 | 2024.04.24 07:13 | modify | 611 | 0.10 | 165.525 | 0.000 | 166.525 | ||
| 1820 | 2024.04.24 08:34 | buy | 612 | 0.10 | 165.507 | 0.000 | 0.000 | ||
| 1821 | 2024.04.24 08:34 | modify | 612 | 0.10 | 165.507 | 0.000 | 166.507 | ||
| 1822 | 2024.04.24 08:34 | buy | 613 | 0.10 | 165.477 | 0.000 | 0.000 | ||
| 1823 | 2024.04.24 08:34 | modify | 613 | 0.10 | 165.477 | 0.000 | 166.477 | ||
| 1824 | 2024.04.24 12:15 | buy | 614 | 0.10 | 165.443 | 0.000 | 0.000 | ||
| 1825 | 2024.04.24 12:15 | modify | 614 | 0.10 | 165.443 | 0.000 | 166.443 | ||
| 1826 | 2024.04.24 13:00 | sell | 615 | 0.10 | 165.565 | 0.000 | 0.000 | ||
| 1827 | 2024.04.24 13:00 | modify | 615 | 0.10 | 165.565 | 0.000 | 164.565 | ||
| 1828 | 2024.04.24 13:00 | sell | 616 | 0.10 | 165.526 | 0.000 | 0.000 | ||
| 1829 | 2024.04.24 13:00 | modify | 616 | 0.10 | 165.526 | 0.000 | 164.526 | ||
| 1830 | 2024.04.24 13:17 | sell | 617 | 0.10 | 165.603 | 0.000 | 0.000 | ||
| 1831 | 2024.04.24 13:17 | modify | 617 | 0.10 | 165.603 | 0.000 | 164.603 | ||
| 1832 | 2024.04.24 13:20 | sell | 618 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 1833 | 2024.04.24 13:20 | modify | 618 | 0.10 | 165.630 | 0.000 | 164.630 | ||
| 1834 | 2024.04.24 13:21 | sell | 619 | 0.10 | 165.659 | 0.000 | 0.000 | ||
| 1835 | 2024.04.24 13:21 | modify | 619 | 0.10 | 165.659 | 0.000 | 164.659 | ||
| 1836 | 2024.04.24 13:26 | sell | 620 | 0.10 | 165.692 | 0.000 | 0.000 | ||
| 1837 | 2024.04.24 13:26 | modify | 620 | 0.10 | 165.692 | 0.000 | 164.692 | ||
| 1838 | 2024.04.24 14:06 | sell | 621 | 0.10 | 165.850 | 0.000 | 0.000 | ||
| 1839 | 2024.04.24 14:06 | modify | 621 | 0.10 | 165.850 | 0.000 | 164.850 | ||
| 1840 | 2024.04.24 14:08 | sell | 622 | 0.10 | 165.872 | 0.000 | 0.000 | ||
| 1841 | 2024.04.24 14:08 | modify | 622 | 0.10 | 165.872 | 0.000 | 164.872 | ||
| 1842 | 2024.04.24 17:18 | sell | 623 | 0.10 | 165.897 | 0.000 | 0.000 | ||
| 1843 | 2024.04.24 17:18 | modify | 623 | 0.10 | 165.897 | 0.000 | 164.897 | ||
| 1844 | 2024.04.24 17:27 | sell | 624 | 0.10 | 165.930 | 0.000 | 0.000 | ||
| 1845 | 2024.04.24 17:27 | modify | 624 | 0.10 | 165.930 | 0.000 | 164.930 | ||
| 1846 | 2024.04.24 17:29 | sell | 625 | 0.10 | 165.968 | 0.000 | 0.000 | ||
| 1847 | 2024.04.24 17:29 | modify | 625 | 0.10 | 165.968 | 0.000 | 164.968 | ||
| 1848 | 2024.04.24 17:29 | sell | 626 | 0.10 | 166.083 | 0.000 | 0.000 | ||
| 1849 | 2024.04.24 17:29 | modify | 626 | 0.10 | 166.083 | 0.000 | 165.083 | ||
| 1850 | 2024.04.24 17:29 | sell | 627 | 0.10 | 166.032 | 0.000 | 0.000 | ||
| 1851 | 2024.04.24 17:29 | modify | 627 | 0.10 | 166.032 | 0.000 | 165.032 | ||
| 1852 | 2024.04.24 17:37 | sell | 628 | 0.10 | 166.109 | 0.000 | 0.000 | ||
| 1853 | 2024.04.24 17:37 | modify | 628 | 0.10 | 166.109 | 0.000 | 165.109 | ||
| 1854 | 2024.04.24 17:42 | sell | 629 | 0.10 | 166.140 | 0.000 | 0.000 | ||
| 1855 | 2024.04.24 17:42 | modify | 629 | 0.10 | 166.140 | 0.000 | 165.140 | ||
| 1856 | 2024.04.24 18:07 | sell | 630 | 0.10 | 166.017 | 0.000 | 0.000 | ||
| 1857 | 2024.04.24 18:07 | modify | 630 | 0.10 | 166.017 | 0.000 | 165.017 | ||
| 1858 | 2024.04.24 18:15 | sell | 631 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 1859 | 2024.04.24 18:15 | modify | 631 | 0.10 | 165.982 | 0.000 | 164.982 | ||
| 1860 | 2024.04.24 19:23 | sell | 632 | 0.10 | 166.174 | 0.000 | 0.000 | ||
| 1861 | 2024.04.24 19:23 | modify | 632 | 0.10 | 166.174 | 0.000 | 165.174 | ||
| 1862 | 2024.04.24 19:26 | sell | 633 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 1863 | 2024.04.24 19:26 | modify | 633 | 0.10 | 166.200 | 0.000 | 165.200 | ||
| 1864 | 2024.04.24 21:04 | close | 633 | 0.10 | 165.951 | 0.000 | 165.200 | 15.91 | 11319.92 |
| 1865 | 2024.04.24 21:04 | close | 632 | 0.10 | 165.951 | 0.000 | 165.174 | 14.25 | 11334.17 |
| 1866 | 2024.04.24 21:04 | close | 631 | 0.10 | 165.951 | 0.000 | 164.982 | 1.98 | 11336.15 |
| 1867 | 2024.04.24 21:04 | close | 630 | 0.10 | 165.951 | 0.000 | 165.017 | 4.22 | 11340.37 |
| 1868 | 2024.04.24 21:04 | close | 629 | 0.10 | 165.951 | 0.000 | 165.140 | 12.08 | 11352.45 |
| 1869 | 2024.04.24 21:04 | close | 628 | 0.10 | 165.951 | 0.000 | 165.109 | 10.10 | 11362.55 |
| 1870 | 2024.04.24 21:04 | close | 627 | 0.10 | 165.951 | 0.000 | 165.032 | 5.18 | 11367.73 |
| 1871 | 2024.04.24 21:04 | close | 626 | 0.10 | 165.951 | 0.000 | 165.083 | 8.44 | 11376.17 |
| 1872 | 2024.04.24 21:04 | close | 625 | 0.10 | 165.951 | 0.000 | 164.968 | 1.09 | 11377.26 |
| 1873 | 2024.04.24 21:04 | close | 624 | 0.10 | 165.951 | 0.000 | 164.930 | -1.34 | 11375.92 |
| 1874 | 2024.04.24 21:04 | close | 623 | 0.10 | 165.951 | 0.000 | 164.897 | -3.45 | 11372.47 |
| 1875 | 2024.04.24 21:04 | close | 622 | 0.10 | 165.951 | 0.000 | 164.872 | -5.05 | 11367.42 |
| 1876 | 2024.04.24 21:04 | close | 621 | 0.10 | 165.951 | 0.000 | 164.850 | -6.45 | 11360.97 |
| 1877 | 2024.04.24 21:04 | close | 620 | 0.10 | 165.951 | 0.000 | 164.692 | -16.55 | 11344.42 |
| 1878 | 2024.04.24 21:04 | close | 619 | 0.10 | 165.951 | 0.000 | 164.659 | -18.66 | 11325.76 |
| 1879 | 2024.04.24 21:04 | close | 618 | 0.10 | 165.951 | 0.000 | 164.630 | -20.51 | 11305.25 |
| 1880 | 2024.04.24 21:04 | close | 617 | 0.10 | 165.951 | 0.000 | 164.603 | -22.24 | 11283.01 |
| 1881 | 2024.04.24 21:04 | close | 616 | 0.10 | 165.951 | 0.000 | 164.526 | -27.16 | 11255.85 |
| 1882 | 2024.04.24 21:04 | close | 615 | 0.10 | 165.951 | 0.000 | 164.565 | -24.67 | 11231.18 |
| 1883 | 2024.04.24 21:04 | close | 614 | 0.10 | 165.921 | 0.000 | 166.443 | 30.55 | 11261.73 |
| 1884 | 2024.04.24 21:04 | close | 613 | 0.10 | 165.921 | 0.000 | 166.477 | 28.38 | 11290.11 |
| 1885 | 2024.04.24 21:04 | close | 612 | 0.10 | 165.921 | 0.000 | 166.507 | 26.46 | 11316.57 |
| 1886 | 2024.04.24 21:04 | close | 611 | 0.10 | 165.921 | 0.000 | 166.525 | 25.31 | 11341.88 |
| 1887 | 2024.04.24 21:04 | close | 610 | 0.10 | 165.921 | 0.000 | 166.560 | 23.07 | 11364.95 |
| 1888 | 2024.04.24 21:04 | close | 609 | 0.10 | 165.921 | 0.000 | 166.594 | 20.90 | 11385.85 |
| 1889 | 2024.04.24 21:04 | close | 608 | 0.10 | 165.921 | 0.000 | 166.623 | 19.05 | 11404.90 |
| 1890 | 2024.04.24 21:04 | close | 607 | 0.10 | 165.921 | 0.000 | 166.652 | 17.19 | 11422.09 |
| 1891 | 2024.04.24 21:04 | close | 606 | 0.10 | 165.921 | 0.000 | 166.687 | 14.96 | 11437.05 |
| 1892 | 2024.04.24 21:04 | close | 605 | 0.10 | 165.921 | 0.000 | 166.715 | 13.17 | 11450.22 |
| 1893 | 2024.04.24 21:04 | close | 604 | 0.10 | 165.921 | 0.000 | 166.741 | 11.50 | 11461.72 |
| 1894 | 2024.04.24 21:04 | close | 603 | 0.10 | 165.921 | 0.000 | 166.811 | 7.03 | 11468.75 |
| 1895 | 2024.04.24 21:04 | close | 602 | 0.10 | 165.921 | 0.000 | 166.778 | 9.14 | 11477.89 |
| 1896 | 2024.04.24 21:04 | close | 601 | 0.10 | 165.951 | 0.000 | 164.716 | -15.02 | 11462.87 |
| 1897 | 2024.04.24 21:04 | close | 600 | 0.10 | 165.951 | 0.000 | 164.808 | -9.14 | 11453.73 |
| 1898 | 2024.04.24 21:04 | close | 599 | 0.10 | 165.951 | 0.000 | 164.780 | -10.93 | 11442.80 |
| 1899 | 2024.04.24 21:04 | close | 598 | 0.10 | 165.951 | 0.000 | 164.747 | -13.04 | 11429.76 |
| 1900 | 2024.04.25 03:30 | sell | 634 | 0.10 | 166.449 | 0.000 | 0.000 | ||
| 1901 | 2024.04.25 03:30 | modify | 634 | 0.10 | 166.449 | 0.000 | 165.449 | ||
| 1902 | 2024.04.25 03:33 | sell | 635 | 0.10 | 166.418 | 0.000 | 0.000 | ||
| 1903 | 2024.04.25 03:33 | modify | 635 | 0.10 | 166.418 | 0.000 | 165.418 | ||
| 1904 | 2024.04.25 04:20 | sell | 636 | 0.10 | 166.481 | 0.000 | 0.000 | ||
| 1905 | 2024.04.25 04:20 | modify | 636 | 0.10 | 166.481 | 0.000 | 165.481 | ||
| 1906 | 2024.04.25 04:40 | sell | 637 | 0.10 | 166.511 | 0.000 | 0.000 | ||
| 1907 | 2024.04.25 04:40 | modify | 637 | 0.10 | 166.511 | 0.000 | 165.511 | ||
| 1908 | 2024.04.25 04:42 | sell | 638 | 0.10 | 166.539 | 0.000 | 0.000 | ||
| 1909 | 2024.04.25 04:42 | modify | 638 | 0.10 | 166.539 | 0.000 | 165.539 | ||
| 1910 | 2024.04.25 04:50 | sell | 639 | 0.10 | 166.573 | 0.000 | 0.000 | ||
| 1911 | 2024.04.25 04:50 | modify | 639 | 0.10 | 166.573 | 0.000 | 165.573 | ||
| 1912 | 2024.04.25 04:56 | sell | 640 | 0.10 | 166.600 | 0.000 | 0.000 | ||
| 1913 | 2024.04.25 04:56 | modify | 640 | 0.10 | 166.600 | 0.000 | 165.600 | ||
| 1914 | 2024.04.25 04:57 | sell | 641 | 0.10 | 166.639 | 0.000 | 0.000 | ||
| 1915 | 2024.04.25 04:57 | modify | 641 | 0.10 | 166.639 | 0.000 | 165.639 | ||
| 1916 | 2024.04.25 04:58 | sell | 642 | 0.10 | 166.661 | 0.000 | 0.000 | ||
| 1917 | 2024.04.25 04:58 | modify | 642 | 0.10 | 166.661 | 0.000 | 165.661 | ||
| 1918 | 2024.04.25 05:06 | sell | 643 | 0.10 | 166.698 | 0.000 | 0.000 | ||
| 1919 | 2024.04.25 05:06 | modify | 643 | 0.10 | 166.698 | 0.000 | 165.698 | ||
| 1920 | 2024.04.25 05:17 | sell | 644 | 0.10 | 166.732 | 0.000 | 0.000 | ||
| 1921 | 2024.04.25 05:17 | modify | 644 | 0.10 | 166.732 | 0.000 | 165.732 | ||
| 1922 | 2024.04.25 05:18 | sell | 645 | 0.10 | 166.753 | 0.000 | 0.000 | ||
| 1923 | 2024.04.25 05:18 | modify | 645 | 0.10 | 166.753 | 0.000 | 165.753 | ||
| 1924 | 2024.04.25 05:24 | sell | 646 | 0.10 | 166.782 | 0.000 | 0.000 | ||
| 1925 | 2024.04.25 05:24 | modify | 646 | 0.10 | 166.782 | 0.000 | 165.782 | ||
| 1926 | 2024.04.25 06:16 | sell | 647 | 0.10 | 166.822 | 0.000 | 0.000 | ||
| 1927 | 2024.04.25 06:16 | modify | 647 | 0.10 | 166.822 | 0.000 | 165.822 | ||
| 1928 | 2024.04.25 06:16 | sell | 648 | 0.10 | 166.851 | 0.000 | 0.000 | ||
| 1929 | 2024.04.25 06:16 | modify | 648 | 0.10 | 166.851 | 0.000 | 165.851 | ||
| 1930 | 2024.04.25 06:17 | sell | 649 | 0.10 | 166.873 | 0.000 | 0.000 | ||
| 1931 | 2024.04.25 06:17 | modify | 649 | 0.10 | 166.873 | 0.000 | 165.873 | ||
| 1932 | 2024.04.25 06:30 | sell | 650 | 0.10 | 166.907 | 0.000 | 0.000 | ||
| 1933 | 2024.04.25 06:30 | modify | 650 | 0.10 | 166.907 | 0.000 | 165.907 | ||
| 1934 | 2024.04.25 06:40 | sell | 651 | 0.10 | 166.930 | 0.000 | 0.000 | ||
| 1935 | 2024.04.25 06:40 | modify | 651 | 0.10 | 166.930 | 0.000 | 165.930 | ||
| 1936 | 2024.04.25 06:41 | sell | 652 | 0.10 | 166.961 | 0.000 | 0.000 | ||
| 1937 | 2024.04.25 06:41 | modify | 652 | 0.10 | 166.961 | 0.000 | 165.961 | ||
| 1938 | 2024.04.25 08:13 | sell | 653 | 0.10 | 166.991 | 0.000 | 0.000 | ||
| 1939 | 2024.04.25 08:13 | modify | 653 | 0.10 | 166.991 | 0.000 | 165.991 | ||
| 1940 | 2024.04.25 12:00 | buy | 654 | 0.10 | 166.779 | 0.000 | 0.000 | ||
| 1941 | 2024.04.25 12:00 | modify | 654 | 0.10 | 166.779 | 0.000 | 167.779 | ||
| 1942 | 2024.04.25 12:00 | buy | 655 | 0.10 | 166.745 | 0.000 | 0.000 | ||
| 1943 | 2024.04.25 12:00 | modify | 655 | 0.10 | 166.745 | 0.000 | 167.745 | ||
| 1944 | 2024.04.25 12:29 | buy | 656 | 0.10 | 166.714 | 0.000 | 0.000 | ||
| 1945 | 2024.04.25 12:29 | modify | 656 | 0.10 | 166.714 | 0.000 | 167.714 | ||
| 1946 | 2024.04.25 12:30 | buy | 657 | 0.10 | 166.685 | 0.000 | 0.000 | ||
| 1947 | 2024.04.25 12:30 | modify | 657 | 0.10 | 166.685 | 0.000 | 167.685 | ||
| 1948 | 2024.04.25 12:30 | buy | 658 | 0.10 | 166.872 | 0.000 | 0.000 | ||
| 1949 | 2024.04.25 12:30 | modify | 658 | 0.10 | 166.872 | 0.000 | 167.872 | ||
| 1950 | 2024.04.25 12:31 | buy | 659 | 0.10 | 166.656 | 0.000 | 0.000 | ||
| 1951 | 2024.04.25 12:31 | modify | 659 | 0.10 | 166.656 | 0.000 | 167.656 | ||
| 1952 | 2024.04.25 12:31 | buy | 660 | 0.10 | 166.629 | 0.000 | 0.000 | ||
| 1953 | 2024.04.25 12:31 | modify | 660 | 0.10 | 166.629 | 0.000 | 167.629 | ||
| 1954 | 2024.04.25 12:32 | buy | 661 | 0.10 | 166.531 | 0.000 | 0.000 | ||
| 1955 | 2024.04.25 12:32 | modify | 661 | 0.10 | 166.531 | 0.000 | 167.531 | ||
| 1956 | 2024.04.25 12:32 | buy | 662 | 0.10 | 166.470 | 0.000 | 0.000 | ||
| 1957 | 2024.04.25 12:32 | modify | 662 | 0.10 | 166.470 | 0.000 | 167.470 | ||
| 1958 | 2024.04.25 12:33 | buy | 663 | 0.10 | 166.573 | 0.000 | 0.000 | ||
| 1959 | 2024.04.25 12:33 | modify | 663 | 0.10 | 166.573 | 0.000 | 167.573 | ||
| 1960 | 2024.04.25 12:34 | buy | 664 | 0.10 | 166.601 | 0.000 | 0.000 | ||
| 1961 | 2024.04.25 12:34 | modify | 664 | 0.10 | 166.601 | 0.000 | 167.601 | ||
| 1962 | 2024.04.25 12:37 | buy | 665 | 0.10 | 166.514 | 0.000 | 0.000 | ||
| 1963 | 2024.04.25 12:37 | modify | 665 | 0.10 | 166.514 | 0.000 | 167.514 | ||
| 1964 | 2024.04.25 12:40 | buy | 666 | 0.10 | 166.435 | 0.000 | 0.000 | ||
| 1965 | 2024.04.25 12:40 | modify | 666 | 0.10 | 166.435 | 0.000 | 167.435 | ||
| 1966 | 2024.04.25 12:46 | buy | 667 | 0.10 | 166.408 | 0.000 | 0.000 | ||
| 1967 | 2024.04.25 12:46 | modify | 667 | 0.10 | 166.408 | 0.000 | 167.408 | ||
| 1968 | 2024.04.25 12:46 | buy | 668 | 0.10 | 166.386 | 0.000 | 0.000 | ||
| 1969 | 2024.04.25 12:46 | modify | 668 | 0.10 | 166.386 | 0.000 | 167.386 | ||
| 1970 | 2024.04.25 12:58 | buy | 669 | 0.10 | 166.262 | 0.000 | 0.000 | ||
| 1971 | 2024.04.25 12:58 | modify | 669 | 0.10 | 166.262 | 0.000 | 167.262 | ||
| 1972 | 2024.04.25 12:58 | buy | 670 | 0.10 | 166.289 | 0.000 | 0.000 | ||
| 1973 | 2024.04.25 12:58 | modify | 670 | 0.10 | 166.289 | 0.000 | 167.289 | ||
| 1974 | 2024.04.25 12:58 | buy | 671 | 0.10 | 166.369 | 0.000 | 0.000 | ||
| 1975 | 2024.04.25 12:58 | modify | 671 | 0.10 | 166.369 | 0.000 | 167.369 | ||
| 1976 | 2024.04.25 13:09 | buy | 672 | 0.10 | 166.318 | 0.000 | 0.000 | ||
| 1977 | 2024.04.25 13:09 | modify | 672 | 0.10 | 166.318 | 0.000 | 167.318 | ||
| 1978 | 2024.04.25 13:10 | buy | 673 | 0.10 | 166.225 | 0.000 | 0.000 | ||
| 1979 | 2024.04.25 13:10 | modify | 673 | 0.10 | 166.225 | 0.000 | 167.225 | ||
| 1980 | 2024.04.25 13:11 | buy | 674 | 0.10 | 166.209 | 0.000 | 0.000 | ||
| 1981 | 2024.04.25 13:11 | modify | 674 | 0.10 | 166.209 | 0.000 | 167.209 | ||
| 1982 | 2024.04.25 13:12 | buy | 675 | 0.10 | 166.144 | 0.000 | 0.000 | ||
| 1983 | 2024.04.25 13:12 | modify | 675 | 0.10 | 166.144 | 0.000 | 167.144 | ||
| 1984 | 2024.04.25 13:12 | buy | 676 | 0.10 | 166.086 | 0.000 | 0.000 | ||
| 1985 | 2024.04.25 13:12 | modify | 676 | 0.10 | 166.086 | 0.000 | 167.086 | ||
| 1986 | 2024.04.25 13:12 | buy | 677 | 0.10 | 166.029 | 0.000 | 0.000 | ||
| 1987 | 2024.04.25 13:12 | modify | 677 | 0.10 | 166.029 | 0.000 | 167.029 | ||
| 1988 | 2024.04.25 13:13 | buy | 678 | 0.10 | 166.193 | 0.000 | 0.000 | ||
| 1989 | 2024.04.25 13:13 | modify | 678 | 0.10 | 166.193 | 0.000 | 167.193 | ||
| 1990 | 2024.04.25 13:13 | buy | 679 | 0.10 | 166.066 | 0.000 | 0.000 | ||
| 1991 | 2024.04.25 13:13 | modify | 679 | 0.10 | 166.066 | 0.000 | 167.066 | ||
| 1992 | 2024.04.25 13:14 | t/p | 653 | 0.10 | 165.991 | 0.000 | 165.991 | 63.91 | 11493.67 |
| 1993 | 2024.04.25 13:14 | buy | 680 | 0.10 | 165.967 | 0.000 | 0.000 | ||
| 1994 | 2024.04.25 13:14 | modify | 680 | 0.10 | 165.967 | 0.000 | 166.967 | ||
| 1995 | 2024.04.25 14:17 | close | 680 | 0.10 | 166.674 | 0.000 | 166.967 | 45.19 | 11538.86 |
| 1996 | 2024.04.25 14:17 | close | 679 | 0.10 | 166.674 | 0.000 | 167.066 | 38.86 | 11577.72 |
| 1997 | 2024.04.25 14:17 | close | 678 | 0.10 | 166.674 | 0.000 | 167.193 | 30.74 | 11608.46 |
| 1998 | 2024.04.25 14:17 | close | 677 | 0.10 | 166.674 | 0.000 | 167.029 | 41.23 | 11649.69 |
| 1999 | 2024.04.25 14:17 | close | 676 | 0.10 | 166.674 | 0.000 | 167.086 | 37.58 | 11687.27 |
| 2000 | 2024.04.25 14:17 | close | 675 | 0.10 | 166.674 | 0.000 | 167.144 | 33.88 | 11721.15 |
| 2001 | 2024.04.25 14:17 | close | 674 | 0.10 | 166.674 | 0.000 | 167.209 | 29.72 | 11750.87 |
| 2002 | 2024.04.25 14:17 | close | 673 | 0.10 | 166.674 | 0.000 | 167.225 | 28.70 | 11779.57 |
| 2003 | 2024.04.25 14:17 | close | 672 | 0.10 | 166.674 | 0.000 | 167.318 | 22.76 | 11802.33 |
| 2004 | 2024.04.25 14:17 | close | 671 | 0.10 | 166.674 | 0.000 | 167.369 | 19.50 | 11821.83 |
| 2005 | 2024.04.25 14:17 | close | 670 | 0.10 | 166.674 | 0.000 | 167.289 | 24.61 | 11846.44 |
| 2006 | 2024.04.25 14:17 | close | 669 | 0.10 | 166.674 | 0.000 | 167.262 | 26.33 | 11872.77 |
| 2007 | 2024.04.25 14:17 | close | 668 | 0.10 | 166.674 | 0.000 | 167.386 | 18.41 | 11891.18 |
| 2008 | 2024.04.25 14:17 | close | 667 | 0.10 | 166.674 | 0.000 | 167.408 | 17.00 | 11908.18 |
| 2009 | 2024.04.25 14:17 | close | 666 | 0.10 | 166.674 | 0.000 | 167.435 | 15.28 | 11923.46 |
| 2010 | 2024.04.25 14:17 | close | 665 | 0.10 | 166.674 | 0.000 | 167.514 | 10.23 | 11933.69 |
| 2011 | 2024.04.25 14:17 | close | 664 | 0.10 | 166.674 | 0.000 | 167.601 | 4.67 | 11938.36 |
| 2012 | 2024.04.25 14:17 | close | 663 | 0.10 | 166.674 | 0.000 | 167.573 | 6.46 | 11944.82 |
| 2013 | 2024.04.25 14:17 | close | 662 | 0.10 | 166.674 | 0.000 | 167.470 | 13.04 | 11957.86 |
| 2014 | 2024.04.25 14:17 | close | 661 | 0.10 | 166.674 | 0.000 | 167.531 | 9.14 | 11967.00 |
| 2015 | 2024.04.25 14:17 | close | 660 | 0.10 | 166.674 | 0.000 | 167.629 | 2.88 | 11969.88 |
| 2016 | 2024.04.25 14:17 | close | 659 | 0.10 | 166.674 | 0.000 | 167.656 | 1.15 | 11971.03 |
| 2017 | 2024.04.25 14:17 | close | 658 | 0.10 | 166.674 | 0.000 | 167.872 | -12.65 | 11958.38 |
| 2018 | 2024.04.25 14:17 | close | 657 | 0.10 | 166.674 | 0.000 | 167.685 | -0.70 | 11957.68 |
| 2019 | 2024.04.25 14:17 | close | 656 | 0.10 | 166.674 | 0.000 | 167.714 | -2.56 | 11955.12 |
| 2020 | 2024.04.25 14:17 | close | 655 | 0.10 | 166.674 | 0.000 | 167.745 | -4.54 | 11950.58 |
| 2021 | 2024.04.25 14:17 | close | 654 | 0.10 | 166.674 | 0.000 | 167.779 | -6.71 | 11943.87 |
| 2022 | 2024.04.25 14:17 | close | 652 | 0.10 | 166.704 | 0.000 | 165.961 | 16.42 | 11960.29 |
| 2023 | 2024.04.25 14:17 | close | 651 | 0.10 | 166.704 | 0.000 | 165.930 | 14.44 | 11974.73 |
| 2024 | 2024.04.25 14:17 | close | 650 | 0.10 | 166.704 | 0.000 | 165.907 | 12.97 | 11987.70 |
| 2025 | 2024.04.25 14:17 | close | 649 | 0.10 | 166.704 | 0.000 | 165.873 | 10.80 | 11998.50 |
| 2026 | 2024.04.25 14:17 | close | 648 | 0.10 | 166.704 | 0.000 | 165.851 | 9.39 | 12007.89 |
| 2027 | 2024.04.25 14:17 | close | 647 | 0.10 | 166.704 | 0.000 | 165.822 | 7.54 | 12015.43 |
| 2028 | 2024.04.25 14:17 | close | 646 | 0.10 | 166.704 | 0.000 | 165.782 | 4.98 | 12020.41 |
| 2029 | 2024.04.25 14:17 | close | 645 | 0.10 | 166.704 | 0.000 | 165.753 | 3.13 | 12023.54 |
| 2030 | 2024.04.25 14:17 | close | 644 | 0.10 | 166.704 | 0.000 | 165.732 | 1.78 | 12025.32 |
| 2031 | 2024.04.25 14:17 | close | 643 | 0.10 | 166.704 | 0.000 | 165.698 | -0.39 | 12024.93 |
| 2032 | 2024.04.25 14:17 | close | 642 | 0.10 | 166.704 | 0.000 | 165.661 | -2.75 | 12022.18 |
| 2033 | 2024.04.25 14:17 | close | 641 | 0.10 | 166.704 | 0.000 | 165.639 | -4.16 | 12018.02 |
| 2034 | 2024.04.25 14:17 | close | 640 | 0.10 | 166.704 | 0.000 | 165.600 | -6.65 | 12011.37 |
| 2035 | 2024.04.25 14:17 | close | 639 | 0.10 | 166.704 | 0.000 | 165.573 | -8.38 | 12002.99 |
| 2036 | 2024.04.25 14:17 | close | 638 | 0.10 | 166.704 | 0.000 | 165.539 | -10.55 | 11992.44 |
| 2037 | 2024.04.25 14:17 | close | 637 | 0.10 | 166.704 | 0.000 | 165.511 | -12.34 | 11980.10 |
| 2038 | 2024.04.25 14:17 | close | 636 | 0.10 | 166.704 | 0.000 | 165.481 | -14.26 | 11965.84 |
| 2039 | 2024.04.25 14:17 | close | 635 | 0.10 | 166.704 | 0.000 | 165.418 | -18.28 | 11947.56 |
| 2040 | 2024.04.25 14:17 | close | 634 | 0.10 | 166.704 | 0.000 | 165.449 | -16.30 | 11931.26 |
| 2041 | 2024.04.26 03:30 | buy | 681 | 0.10 | 167.153 | 0.000 | 0.000 | ||
| 2042 | 2024.04.26 03:30 | modify | 681 | 0.10 | 167.153 | 0.000 | 168.153 | ||
| 2043 | 2024.04.26 03:30 | buy | 682 | 0.10 | 167.187 | 0.000 | 0.000 | ||
| 2044 | 2024.04.26 03:30 | modify | 682 | 0.10 | 167.187 | 0.000 | 168.187 | ||
| 2045 | 2024.04.26 03:30 | buy | 683 | 0.10 | 167.213 | 0.000 | 0.000 | ||
| 2046 | 2024.04.26 03:30 | modify | 683 | 0.10 | 167.213 | 0.000 | 168.213 | ||
| 2047 | 2024.04.26 03:31 | buy | 684 | 0.10 | 167.133 | 0.000 | 0.000 | ||
| 2048 | 2024.04.26 03:31 | modify | 684 | 0.10 | 167.133 | 0.000 | 168.133 | ||
| 2049 | 2024.04.26 03:31 | buy | 685 | 0.10 | 167.349 | 0.000 | 0.000 | ||
| 2050 | 2024.04.26 03:31 | modify | 685 | 0.10 | 167.349 | 0.000 | 168.349 | ||
| 2051 | 2024.04.26 03:32 | buy | 686 | 0.10 | 167.343 | 0.000 | 0.000 | ||
| 2052 | 2024.04.26 03:32 | modify | 686 | 0.10 | 167.343 | 0.000 | 168.343 | ||
| 2053 | 2024.04.26 03:33 | buy | 687 | 0.10 | 167.297 | 0.000 | 0.000 | ||
| 2054 | 2024.04.26 03:33 | modify | 687 | 0.10 | 167.297 | 0.000 | 168.297 | ||
| 2055 | 2024.04.26 03:34 | buy | 688 | 0.10 | 167.258 | 0.000 | 0.000 | ||
| 2056 | 2024.04.26 03:34 | modify | 688 | 0.10 | 167.258 | 0.000 | 168.258 | ||
| 2057 | 2024.04.26 03:35 | buy | 689 | 0.10 | 167.242 | 0.000 | 0.000 | ||
| 2058 | 2024.04.26 03:35 | modify | 689 | 0.10 | 167.242 | 0.000 | 168.242 | ||
| 2059 | 2024.04.26 03:37 | buy | 690 | 0.10 | 167.396 | 0.000 | 0.000 | ||
| 2060 | 2024.04.26 03:37 | modify | 690 | 0.10 | 167.396 | 0.000 | 168.396 | ||
| 2061 | 2024.04.26 04:26 | buy | 691 | 0.10 | 167.427 | 0.000 | 0.000 | ||
| 2062 | 2024.04.26 04:26 | modify | 691 | 0.10 | 167.427 | 0.000 | 168.427 | ||
| 2063 | 2024.04.26 04:30 | buy | 692 | 0.10 | 167.463 | 0.000 | 0.000 | ||
| 2064 | 2024.04.26 04:30 | modify | 692 | 0.10 | 167.463 | 0.000 | 168.463 | ||
| 2065 | 2024.04.26 04:32 | buy | 693 | 0.10 | 167.484 | 0.000 | 0.000 | ||
| 2066 | 2024.04.26 04:32 | modify | 693 | 0.10 | 167.484 | 0.000 | 168.484 | ||
| 2067 | 2024.04.26 04:54 | buy | 694 | 0.10 | 167.519 | 0.000 | 0.000 | ||
| 2068 | 2024.04.26 04:54 | modify | 694 | 0.10 | 167.519 | 0.000 | 168.519 | ||
| 2069 | 2024.04.26 05:00 | sell | 695 | 0.10 | 167.453 | 0.000 | 0.000 | ||
| 2070 | 2024.04.26 05:00 | modify | 695 | 0.10 | 167.453 | 0.000 | 166.453 | ||
| 2071 | 2024.04.26 05:01 | sell | 696 | 0.10 | 167.421 | 0.000 | 0.000 | ||
| 2072 | 2024.04.26 05:01 | modify | 696 | 0.10 | 167.421 | 0.000 | 166.421 | ||
| 2073 | 2024.04.26 05:24 | sell | 697 | 0.10 | 167.488 | 0.000 | 0.000 | ||
| 2074 | 2024.04.26 05:24 | modify | 697 | 0.10 | 167.488 | 0.000 | 166.488 | ||
| 2075 | 2024.04.26 05:39 | sell | 698 | 0.10 | 167.515 | 0.000 | 0.000 | ||
| 2076 | 2024.04.26 05:39 | modify | 698 | 0.10 | 167.515 | 0.000 | 166.515 | ||
| 2077 | 2024.04.26 06:05 | sell | 699 | 0.10 | 167.389 | 0.000 | 0.000 | ||
| 2078 | 2024.04.26 06:05 | modify | 699 | 0.10 | 167.389 | 0.000 | 166.389 | ||
| 2079 | 2024.04.26 06:10 | sell | 700 | 0.10 | 167.360 | 0.000 | 0.000 | ||
| 2080 | 2024.04.26 06:10 | modify | 700 | 0.10 | 167.360 | 0.000 | 166.360 | ||
| 2081 | 2024.04.26 06:12 | sell | 701 | 0.10 | 167.326 | 0.000 | 0.000 | ||
| 2082 | 2024.04.26 06:12 | modify | 701 | 0.10 | 167.326 | 0.000 | 166.326 | ||
| 2083 | 2024.04.26 06:21 | sell | 702 | 0.10 | 167.302 | 0.000 | 0.000 | ||
| 2084 | 2024.04.26 06:21 | modify | 702 | 0.10 | 167.302 | 0.000 | 166.302 | ||
| 2085 | 2024.04.26 06:38 | sell | 703 | 0.10 | 167.557 | 0.000 | 0.000 | ||
| 2086 | 2024.04.26 06:38 | modify | 703 | 0.10 | 167.557 | 0.000 | 166.557 | ||
| 2087 | 2024.04.26 06:38 | sell | 704 | 0.10 | 167.598 | 0.000 | 0.000 | ||
| 2088 | 2024.04.26 06:38 | modify | 704 | 0.10 | 167.598 | 0.000 | 166.598 | ||
| 2089 | 2024.04.26 06:39 | sell | 705 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 2090 | 2024.04.26 06:39 | modify | 705 | 0.10 | 167.571 | 0.000 | 166.571 | ||
| 2091 | 2024.04.26 06:44 | sell | 706 | 0.10 | 167.641 | 0.000 | 0.000 | ||
| 2092 | 2024.04.26 06:44 | modify | 706 | 0.10 | 167.641 | 0.000 | 166.641 | ||
| 2093 | 2024.04.26 06:45 | sell | 707 | 0.10 | 167.666 | 0.000 | 0.000 | ||
| 2094 | 2024.04.26 06:45 | modify | 707 | 0.10 | 167.666 | 0.000 | 166.666 | ||
| 2095 | 2024.04.26 06:47 | sell | 708 | 0.10 | 167.696 | 0.000 | 0.000 | ||
| 2096 | 2024.04.26 06:47 | modify | 708 | 0.10 | 167.696 | 0.000 | 166.696 | ||
| 2097 | 2024.04.26 06:50 | sell | 709 | 0.10 | 167.723 | 0.000 | 0.000 | ||
| 2098 | 2024.04.26 06:50 | modify | 709 | 0.10 | 167.723 | 0.000 | 166.723 | ||
| 2099 | 2024.04.26 06:57 | sell | 710 | 0.10 | 167.752 | 0.000 | 0.000 | ||
| 2100 | 2024.04.26 06:57 | modify | 710 | 0.10 | 167.752 | 0.000 | 166.752 | ||
| 2101 | 2024.04.26 06:57 | sell | 711 | 0.10 | 167.816 | 0.000 | 0.000 | ||
| 2102 | 2024.04.26 06:57 | modify | 711 | 0.10 | 167.816 | 0.000 | 166.816 | ||
| 2103 | 2024.04.26 06:57 | sell | 712 | 0.10 | 167.833 | 0.000 | 0.000 | ||
| 2104 | 2024.04.26 06:57 | modify | 712 | 0.10 | 167.833 | 0.000 | 166.833 | ||
| 2105 | 2024.04.26 06:58 | sell | 713 | 0.10 | 167.874 | 0.000 | 0.000 | ||
| 2106 | 2024.04.26 06:58 | modify | 713 | 0.10 | 167.874 | 0.000 | 166.874 | ||
| 2107 | 2024.04.26 06:58 | sell | 714 | 0.10 | 167.903 | 0.000 | 0.000 | ||
| 2108 | 2024.04.26 06:58 | modify | 714 | 0.10 | 167.903 | 0.000 | 166.903 | ||
| 2109 | 2024.04.26 06:58 | sell | 715 | 0.10 | 167.933 | 0.000 | 0.000 | ||
| 2110 | 2024.04.26 06:58 | modify | 715 | 0.10 | 167.933 | 0.000 | 166.933 | ||
| 2111 | 2024.04.26 07:01 | sell | 716 | 0.10 | 167.968 | 0.000 | 0.000 | ||
| 2112 | 2024.04.26 07:01 | modify | 716 | 0.10 | 167.968 | 0.000 | 166.968 | ||
| 2113 | 2024.04.26 07:02 | sell | 717 | 0.10 | 167.997 | 0.000 | 0.000 | ||
| 2114 | 2024.04.26 07:02 | modify | 717 | 0.10 | 167.997 | 0.000 | 166.997 | ||
| 2115 | 2024.04.26 07:06 | sell | 718 | 0.10 | 168.031 | 0.000 | 0.000 | ||
| 2116 | 2024.04.26 07:06 | modify | 718 | 0.10 | 168.031 | 0.000 | 167.031 | ||
| 2117 | 2024.04.26 07:07 | t/p | 684 | 0.10 | 168.133 | 0.000 | 168.133 | 63.91 | 11995.17 |
| 2118 | 2024.04.26 07:07 | t/p | 681 | 0.10 | 168.153 | 0.000 | 168.153 | 63.92 | 12059.09 |
| 2119 | 2024.04.26 07:07 | sell | 719 | 0.10 | 168.176 | 0.000 | 0.000 | ||
| 2120 | 2024.04.26 07:07 | modify | 719 | 0.10 | 168.176 | 0.000 | 167.176 | ||
| 2121 | 2024.04.26 07:07 | sell | 720 | 0.10 | 168.128 | 0.000 | 0.000 | ||
| 2122 | 2024.04.26 07:07 | modify | 720 | 0.10 | 168.128 | 0.000 | 167.128 | ||
| 2123 | 2024.04.26 07:08 | sell | 721 | 0.10 | 168.110 | 0.000 | 0.000 | ||
| 2124 | 2024.04.26 07:08 | modify | 721 | 0.10 | 168.110 | 0.000 | 167.110 | ||
| 2125 | 2024.04.26 07:10 | sell | 722 | 0.10 | 168.078 | 0.000 | 0.000 | ||
| 2126 | 2024.04.26 07:10 | modify | 722 | 0.10 | 168.078 | 0.000 | 167.078 | ||
| 2127 | 2024.04.26 07:13 | sell | 723 | 0.10 | 168.046 | 0.000 | 0.000 | ||
| 2128 | 2024.04.26 07:13 | modify | 723 | 0.10 | 168.046 | 0.000 | 167.046 | ||
| 2129 | 2024.04.26 07:25 | t/p | 682 | 0.10 | 168.187 | 0.000 | 168.187 | 63.91 | 12123.00 |
| 2130 | 2024.04.26 07:25 | t/p | 683 | 0.10 | 168.213 | 0.000 | 168.213 | 63.92 | 12186.92 |
| 2131 | 2024.04.26 07:26 | t/p | 689 | 0.10 | 168.242 | 0.000 | 168.242 | 63.92 | 12250.84 |
| 2132 | 2024.04.26 07:26 | sell | 724 | 0.10 | 168.245 | 0.000 | 0.000 | ||
| 2133 | 2024.04.26 07:26 | modify | 724 | 0.10 | 168.245 | 0.000 | 167.245 | ||
| 2134 | 2024.04.26 07:27 | sell | 725 | 0.10 | 168.202 | 0.000 | 0.000 | ||
| 2135 | 2024.04.26 07:27 | modify | 725 | 0.10 | 168.202 | 0.000 | 167.202 | ||
| 2136 | 2024.04.26 08:00 | close | 725 | 0.10 | 167.605 | 0.000 | 167.202 | 38.15 | 12288.99 |
| 2137 | 2024.04.26 08:00 | close | 724 | 0.10 | 167.605 | 0.000 | 167.245 | 40.90 | 12329.89 |
| 2138 | 2024.04.26 08:00 | close | 723 | 0.10 | 167.605 | 0.000 | 167.046 | 28.18 | 12358.07 |
| 2139 | 2024.04.26 08:00 | close | 722 | 0.10 | 167.605 | 0.000 | 167.078 | 30.23 | 12388.30 |
| 2140 | 2024.04.26 08:00 | close | 721 | 0.10 | 167.605 | 0.000 | 167.110 | 32.27 | 12420.57 |
| 2141 | 2024.04.26 08:00 | close | 720 | 0.10 | 167.605 | 0.000 | 167.128 | 33.42 | 12453.99 |
| 2142 | 2024.04.26 08:00 | close | 719 | 0.10 | 167.605 | 0.000 | 167.176 | 36.49 | 12490.48 |
| 2143 | 2024.04.26 08:00 | close | 718 | 0.10 | 167.605 | 0.000 | 167.031 | 27.22 | 12517.70 |
| 2144 | 2024.04.26 08:00 | close | 717 | 0.10 | 167.605 | 0.000 | 166.997 | 25.05 | 12542.75 |
| 2145 | 2024.04.26 08:00 | close | 716 | 0.10 | 167.605 | 0.000 | 166.968 | 23.20 | 12565.95 |
| 2146 | 2024.04.26 08:00 | close | 715 | 0.10 | 167.605 | 0.000 | 166.933 | 20.96 | 12586.91 |
| 2147 | 2024.04.26 08:00 | close | 714 | 0.10 | 167.605 | 0.000 | 166.903 | 19.04 | 12605.95 |
| 2148 | 2024.04.26 08:00 | close | 713 | 0.10 | 167.605 | 0.000 | 166.874 | 17.19 | 12623.14 |
| 2149 | 2024.04.26 08:00 | close | 712 | 0.10 | 167.605 | 0.000 | 166.833 | 14.57 | 12637.71 |
| 2150 | 2024.04.26 08:00 | close | 711 | 0.10 | 167.605 | 0.000 | 166.816 | 13.48 | 12651.19 |
| 2151 | 2024.04.26 08:00 | close | 710 | 0.10 | 167.605 | 0.000 | 166.752 | 9.39 | 12660.58 |
| 2152 | 2024.04.26 08:00 | close | 709 | 0.10 | 167.605 | 0.000 | 166.723 | 7.54 | 12668.12 |
| 2153 | 2024.04.26 08:00 | close | 708 | 0.10 | 167.605 | 0.000 | 166.696 | 5.81 | 12673.93 |
| 2154 | 2024.04.26 08:00 | close | 707 | 0.10 | 167.605 | 0.000 | 166.666 | 3.90 | 12677.83 |
| 2155 | 2024.04.26 08:00 | close | 706 | 0.10 | 167.605 | 0.000 | 166.641 | 2.30 | 12680.13 |
| 2156 | 2024.04.26 08:00 | close | 705 | 0.10 | 167.605 | 0.000 | 166.571 | -2.17 | 12677.96 |
| 2157 | 2024.04.26 08:00 | close | 704 | 0.10 | 167.605 | 0.000 | 166.598 | -0.45 | 12677.51 |
| 2158 | 2024.04.26 08:00 | close | 703 | 0.10 | 167.605 | 0.000 | 166.557 | -3.07 | 12674.44 |
| 2159 | 2024.04.26 08:00 | close | 702 | 0.10 | 167.605 | 0.000 | 166.302 | -19.37 | 12655.07 |
| 2160 | 2024.04.26 08:00 | close | 701 | 0.10 | 167.605 | 0.000 | 166.326 | -17.83 | 12637.24 |
| 2161 | 2024.04.26 08:00 | close | 700 | 0.10 | 167.605 | 0.000 | 166.360 | -15.66 | 12621.58 |
| 2162 | 2024.04.26 08:00 | close | 699 | 0.10 | 167.605 | 0.000 | 166.389 | -13.81 | 12607.77 |
| 2163 | 2024.04.26 08:00 | close | 698 | 0.10 | 167.605 | 0.000 | 166.515 | -5.75 | 12602.02 |
| 2164 | 2024.04.26 08:00 | close | 697 | 0.10 | 167.605 | 0.000 | 166.488 | -7.48 | 12594.54 |
| 2165 | 2024.04.26 08:00 | close | 696 | 0.10 | 167.605 | 0.000 | 166.421 | -11.76 | 12582.78 |
| 2166 | 2024.04.26 08:00 | close | 695 | 0.10 | 167.605 | 0.000 | 166.453 | -9.72 | 12573.06 |
| 2167 | 2024.04.26 08:00 | close | 694 | 0.10 | 167.575 | 0.000 | 168.519 | 3.58 | 12576.64 |
| 2168 | 2024.04.26 08:00 | close | 693 | 0.10 | 167.575 | 0.000 | 168.484 | 5.82 | 12582.46 |
| 2169 | 2024.04.26 08:00 | close | 692 | 0.10 | 167.575 | 0.000 | 168.463 | 7.16 | 12589.62 |
| 2170 | 2024.04.26 08:00 | close | 691 | 0.10 | 167.575 | 0.000 | 168.427 | 9.46 | 12599.08 |
| 2171 | 2024.04.26 08:00 | close | 690 | 0.10 | 167.575 | 0.000 | 168.396 | 11.44 | 12610.52 |
| 2172 | 2024.04.26 08:00 | close | 688 | 0.10 | 167.575 | 0.000 | 168.258 | 20.26 | 12630.78 |
| 2173 | 2024.04.26 08:00 | close | 687 | 0.10 | 167.575 | 0.000 | 168.297 | 17.77 | 12648.55 |
| 2174 | 2024.04.26 08:00 | close | 686 | 0.10 | 167.575 | 0.000 | 168.343 | 14.83 | 12663.38 |
| 2175 | 2024.04.26 08:00 | close | 685 | 0.10 | 167.575 | 0.000 | 168.349 | 14.45 | 12677.83 |
| 2176 | 2024.04.29 03:30 | sell | 726 | 0.10 | 170.716 | 0.000 | 0.000 | ||
| 2177 | 2024.04.29 03:30 | modify | 726 | 0.10 | 170.716 | 0.000 | 169.716 | ||
| 2178 | 2024.04.29 03:32 | sell | 727 | 0.10 | 170.749 | 0.000 | 0.000 | ||
| 2179 | 2024.04.29 03:32 | modify | 727 | 0.10 | 170.749 | 0.000 | 169.749 | ||
| 2180 | 2024.04.29 03:33 | sell | 728 | 0.10 | 170.785 | 0.000 | 0.000 | ||
| 2181 | 2024.04.29 03:33 | modify | 728 | 0.10 | 170.785 | 0.000 | 169.785 | ||
| 2182 | 2024.04.29 04:03 | sell | 729 | 0.10 | 170.808 | 0.000 | 0.000 | ||
| 2183 | 2024.04.29 04:03 | modify | 729 | 0.10 | 170.808 | 0.000 | 169.808 | ||
| 2184 | 2024.04.29 04:04 | sell | 730 | 0.10 | 170.901 | 0.000 | 0.000 | ||
| 2185 | 2024.04.29 04:04 | modify | 730 | 0.10 | 170.901 | 0.000 | 169.901 | ||
| 2186 | 2024.04.29 04:04 | sell | 731 | 0.10 | 170.999 | 0.000 | 0.000 | ||
| 2187 | 2024.04.29 04:04 | modify | 731 | 0.10 | 170.999 | 0.000 | 169.999 | ||
| 2188 | 2024.04.29 04:04 | sell | 732 | 0.10 | 170.964 | 0.000 | 0.000 | ||
| 2189 | 2024.04.29 04:04 | modify | 732 | 0.10 | 170.964 | 0.000 | 169.964 | ||
| 2190 | 2024.04.29 04:05 | sell | 733 | 0.10 | 170.836 | 0.000 | 0.000 | ||
| 2191 | 2024.04.29 04:05 | modify | 733 | 0.10 | 170.836 | 0.000 | 169.836 | ||
| 2192 | 2024.04.29 04:05 | sell | 734 | 0.10 | 170.015 | 0.000 | 0.000 | ||
| 2193 | 2024.04.29 04:05 | modify | 734 | 0.10 | 170.015 | 0.000 | 169.015 | ||
| 2194 | 2024.04.29 04:05 | sell | 735 | 0.10 | 170.152 | 0.000 | 0.000 | ||
| 2195 | 2024.04.29 04:05 | modify | 735 | 0.10 | 170.152 | 0.000 | 169.152 | ||
| 2196 | 2024.04.29 04:05 | t/p | 726 | 0.10 | 169.716 | 0.000 | 169.716 | 63.91 | 12741.74 |
| 2197 | 2024.04.29 04:05 | t/p | 727 | 0.10 | 169.749 | 0.000 | 169.749 | 63.91 | 12805.65 |
| 2198 | 2024.04.29 04:05 | t/p | 728 | 0.10 | 169.785 | 0.000 | 169.785 | 63.91 | 12869.56 |
| 2199 | 2024.04.29 04:05 | t/p | 729 | 0.10 | 169.808 | 0.000 | 169.808 | 63.91 | 12933.47 |
| 2200 | 2024.04.29 04:05 | t/p | 730 | 0.10 | 169.901 | 0.000 | 169.901 | 63.91 | 12997.38 |
| 2201 | 2024.04.29 04:05 | t/p | 731 | 0.10 | 169.999 | 0.000 | 169.999 | 63.91 | 13061.29 |
| 2202 | 2024.04.29 04:05 | t/p | 732 | 0.10 | 169.964 | 0.000 | 169.964 | 63.91 | 13125.20 |
| 2203 | 2024.04.29 04:05 | t/p | 733 | 0.10 | 169.836 | 0.000 | 169.836 | 63.91 | 13189.11 |
| 2204 | 2024.04.29 04:05 | close | 735 | 0.10 | 169.498 | 0.000 | 169.152 | 41.80 | 13230.91 |
| 2205 | 2024.04.29 04:05 | close | 734 | 0.10 | 169.498 | 0.000 | 169.015 | 33.04 | 13263.95 |
| 2206 | 2024.04.30 03:30 | sell | 736 | 0.10 | 167.755 | 0.000 | 0.000 | ||
| 2207 | 2024.04.30 03:30 | modify | 736 | 0.10 | 167.755 | 0.000 | 166.755 | ||
| 2208 | 2024.04.30 03:32 | sell | 737 | 0.10 | 167.722 | 0.000 | 0.000 | ||
| 2209 | 2024.04.30 03:32 | modify | 737 | 0.10 | 167.722 | 0.000 | 166.722 | ||
| 2210 | 2024.04.30 03:34 | sell | 738 | 0.10 | 167.693 | 0.000 | 0.000 | ||
| 2211 | 2024.04.30 03:34 | modify | 738 | 0.10 | 167.693 | 0.000 | 166.693 | ||
| 2212 | 2024.04.30 03:57 | sell | 739 | 0.10 | 167.661 | 0.000 | 0.000 | ||
| 2213 | 2024.04.30 03:57 | modify | 739 | 0.10 | 167.661 | 0.000 | 166.661 | ||
| 2214 | 2024.04.30 04:50 | sell | 740 | 0.10 | 167.788 | 0.000 | 0.000 | ||
| 2215 | 2024.04.30 04:50 | modify | 740 | 0.10 | 167.788 | 0.000 | 166.788 | ||
| 2216 | 2024.04.30 05:21 | sell | 741 | 0.10 | 167.624 | 0.000 | 0.000 | ||
| 2217 | 2024.04.30 05:21 | modify | 741 | 0.10 | 167.624 | 0.000 | 166.624 | ||
| 2218 | 2024.04.30 05:36 | sell | 742 | 0.10 | 167.605 | 0.000 | 0.000 | ||
| 2219 | 2024.04.30 05:36 | modify | 742 | 0.10 | 167.605 | 0.000 | 166.605 | ||
| 2220 | 2024.04.30 05:40 | sell | 743 | 0.10 | 167.570 | 0.000 | 0.000 | ||
| 2221 | 2024.04.30 05:40 | modify | 743 | 0.10 | 167.570 | 0.000 | 166.570 | ||
| 2222 | 2024.04.30 05:54 | sell | 744 | 0.10 | 167.543 | 0.000 | 0.000 | ||
| 2223 | 2024.04.30 05:54 | modify | 744 | 0.10 | 167.543 | 0.000 | 166.543 | ||
| 2224 | 2024.04.30 06:00 | buy | 745 | 0.10 | 167.599 | 0.000 | 0.000 | ||
| 2225 | 2024.04.30 06:00 | modify | 745 | 0.10 | 167.599 | 0.000 | 168.599 | ||
| 2226 | 2024.04.30 06:00 | buy | 746 | 0.10 | 167.644 | 0.000 | 0.000 | ||
| 2227 | 2024.04.30 06:00 | modify | 746 | 0.10 | 167.644 | 0.000 | 168.644 | ||
| 2228 | 2024.04.30 06:01 | buy | 747 | 0.10 | 167.660 | 0.000 | 0.000 | ||
| 2229 | 2024.04.30 06:01 | modify | 747 | 0.10 | 167.660 | 0.000 | 168.660 | ||
| 2230 | 2024.04.30 06:04 | buy | 748 | 0.10 | 167.700 | 0.000 | 0.000 | ||
| 2231 | 2024.04.30 06:04 | modify | 748 | 0.10 | 167.700 | 0.000 | 168.700 | ||
| 2232 | 2024.04.30 06:05 | buy | 749 | 0.10 | 167.717 | 0.000 | 0.000 | ||
| 2233 | 2024.04.30 06:05 | modify | 749 | 0.10 | 167.717 | 0.000 | 168.717 | ||
| 2234 | 2024.04.30 06:06 | buy | 750 | 0.10 | 167.759 | 0.000 | 0.000 | ||
| 2235 | 2024.04.30 06:06 | modify | 750 | 0.10 | 167.759 | 0.000 | 168.759 | ||
| 2236 | 2024.04.30 06:18 | buy | 751 | 0.10 | 167.573 | 0.000 | 0.000 | ||
| 2237 | 2024.04.30 06:18 | modify | 751 | 0.10 | 167.573 | 0.000 | 168.573 | ||
| 2238 | 2024.04.30 06:20 | buy | 752 | 0.10 | 167.539 | 0.000 | 0.000 | ||
| 2239 | 2024.04.30 06:20 | modify | 752 | 0.10 | 167.539 | 0.000 | 168.539 | ||
| 2240 | 2024.04.30 06:21 | buy | 753 | 0.10 | 167.506 | 0.000 | 0.000 | ||
| 2241 | 2024.04.30 06:21 | modify | 753 | 0.10 | 167.506 | 0.000 | 168.506 | ||
| 2242 | 2024.04.30 06:45 | buy | 754 | 0.10 | 167.786 | 0.000 | 0.000 | ||
| 2243 | 2024.04.30 06:45 | modify | 754 | 0.10 | 167.786 | 0.000 | 168.786 | ||
| 2244 | 2024.04.30 06:45 | buy | 755 | 0.10 | 167.801 | 0.000 | 0.000 | ||
| 2245 | 2024.04.30 06:45 | modify | 755 | 0.10 | 167.801 | 0.000 | 168.801 | ||
| 2246 | 2024.04.30 07:02 | buy | 756 | 0.10 | 167.855 | 0.000 | 0.000 | ||
| 2247 | 2024.04.30 07:02 | modify | 756 | 0.10 | 167.855 | 0.000 | 168.855 | ||
| 2248 | 2024.04.30 07:03 | buy | 757 | 0.10 | 167.876 | 0.000 | 0.000 | ||
| 2249 | 2024.04.30 07:03 | modify | 757 | 0.10 | 167.876 | 0.000 | 168.876 | ||
| 2250 | 2024.04.30 07:03 | buy | 758 | 0.10 | 167.914 | 0.000 | 0.000 | ||
| 2251 | 2024.04.30 07:03 | modify | 758 | 0.10 | 167.914 | 0.000 | 168.914 | ||
| 2252 | 2024.04.30 07:05 | buy | 759 | 0.10 | 167.945 | 0.000 | 0.000 | ||
| 2253 | 2024.04.30 07:05 | modify | 759 | 0.10 | 167.945 | 0.000 | 168.945 | ||
| 2254 | 2024.04.30 07:27 | buy | 760 | 0.10 | 167.494 | 0.000 | 0.000 | ||
| 2255 | 2024.04.30 07:27 | modify | 760 | 0.10 | 167.494 | 0.000 | 168.494 | ||
| 2256 | 2024.04.30 08:00 | sell | 761 | 0.10 | 167.804 | 0.000 | 0.000 | ||
| 2257 | 2024.04.30 08:00 | modify | 761 | 0.10 | 167.804 | 0.000 | 166.804 | ||
| 2258 | 2024.04.30 08:47 | sell | 762 | 0.10 | 167.849 | 0.000 | 0.000 | ||
| 2259 | 2024.04.30 08:47 | modify | 762 | 0.10 | 167.849 | 0.000 | 166.849 | ||
| 2260 | 2024.04.30 08:55 | sell | 763 | 0.10 | 167.883 | 0.000 | 0.000 | ||
| 2261 | 2024.04.30 08:55 | modify | 763 | 0.10 | 167.883 | 0.000 | 166.883 | ||
| 2262 | 2024.04.30 08:56 | sell | 764 | 0.10 | 167.912 | 0.000 | 0.000 | ||
| 2263 | 2024.04.30 08:56 | modify | 764 | 0.10 | 167.912 | 0.000 | 166.912 | ||
| 2264 | 2024.04.30 08:56 | sell | 765 | 0.10 | 167.938 | 0.000 | 0.000 | ||
| 2265 | 2024.04.30 08:56 | modify | 765 | 0.10 | 167.938 | 0.000 | 166.938 | ||
| 2266 | 2024.04.30 08:57 | sell | 766 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 2267 | 2024.04.30 08:57 | modify | 766 | 0.10 | 167.966 | 0.000 | 166.966 | ||
| 2268 | 2024.04.30 08:57 | sell | 767 | 0.10 | 167.999 | 0.000 | 0.000 | ||
| 2269 | 2024.04.30 08:57 | modify | 767 | 0.10 | 167.999 | 0.000 | 166.999 | ||
| 2270 | 2024.04.30 09:00 | sell | 768 | 0.10 | 168.032 | 0.000 | 0.000 | ||
| 2271 | 2024.04.30 09:00 | modify | 768 | 0.10 | 168.032 | 0.000 | 167.032 | ||
| 2272 | 2024.04.30 09:01 | sell | 769 | 0.10 | 168.044 | 0.000 | 0.000 | ||
| 2273 | 2024.04.30 09:01 | modify | 769 | 0.10 | 168.044 | 0.000 | 167.044 | ||
| 2274 | 2024.04.30 09:02 | sell | 770 | 0.10 | 168.088 | 0.000 | 0.000 | ||
| 2275 | 2024.04.30 09:02 | modify | 770 | 0.10 | 168.088 | 0.000 | 167.088 | ||
| 2276 | 2024.04.30 09:03 | sell | 771 | 0.10 | 168.125 | 0.000 | 0.000 | ||
| 2277 | 2024.04.30 09:03 | modify | 771 | 0.10 | 168.125 | 0.000 | 167.125 | ||
| 2278 | 2024.04.30 09:03 | sell | 772 | 0.10 | 168.151 | 0.000 | 0.000 | ||
| 2279 | 2024.04.30 09:03 | modify | 772 | 0.10 | 168.151 | 0.000 | 167.151 | ||
| 2280 | 2024.04.30 09:04 | sell | 773 | 0.10 | 168.175 | 0.000 | 0.000 | ||
| 2281 | 2024.04.30 09:04 | modify | 773 | 0.10 | 168.175 | 0.000 | 167.175 | ||
| 2282 | 2024.04.30 09:05 | sell | 774 | 0.10 | 168.217 | 0.000 | 0.000 | ||
| 2283 | 2024.04.30 09:05 | modify | 774 | 0.10 | 168.217 | 0.000 | 167.217 | ||
| 2284 | 2024.04.30 09:29 | sell | 775 | 0.10 | 168.236 | 0.000 | 0.000 | ||
| 2285 | 2024.04.30 09:29 | modify | 775 | 0.10 | 168.236 | 0.000 | 167.236 | ||
| 2286 | 2024.04.30 09:32 | sell | 776 | 0.10 | 168.295 | 0.000 | 0.000 | ||
| 2287 | 2024.04.30 09:32 | modify | 776 | 0.10 | 168.295 | 0.000 | 167.295 | ||
| 2288 | 2024.04.30 09:35 | sell | 777 | 0.10 | 168.325 | 0.000 | 0.000 | ||
| 2289 | 2024.04.30 09:35 | modify | 777 | 0.10 | 168.325 | 0.000 | 167.325 | ||
| 2290 | 2024.04.30 09:38 | sell | 778 | 0.10 | 168.356 | 0.000 | 0.000 | ||
| 2291 | 2024.04.30 09:38 | modify | 778 | 0.10 | 168.356 | 0.000 | 167.356 | ||
| 2292 | 2024.04.30 09:53 | sell | 779 | 0.10 | 168.260 | 0.000 | 0.000 | ||
| 2293 | 2024.04.30 09:53 | modify | 779 | 0.10 | 168.260 | 0.000 | 167.260 | ||
| 2294 | 2024.04.30 12:45 | sell | 780 | 0.10 | 168.394 | 0.000 | 0.000 | ||
| 2295 | 2024.04.30 12:45 | modify | 780 | 0.10 | 168.394 | 0.000 | 167.394 | ||
| 2296 | 2024.04.30 12:46 | sell | 781 | 0.10 | 168.415 | 0.000 | 0.000 | ||
| 2297 | 2024.04.30 12:46 | modify | 781 | 0.10 | 168.415 | 0.000 | 167.415 | ||
| 2298 | 2024.04.30 12:47 | sell | 782 | 0.10 | 168.446 | 0.000 | 0.000 | ||
| 2299 | 2024.04.30 12:47 | modify | 782 | 0.10 | 168.446 | 0.000 | 167.446 | ||
| 2300 | 2024.04.30 12:53 | t/p | 760 | 0.10 | 168.494 | 0.000 | 168.494 | 63.92 | 13327.87 |
| 2301 | 2024.04.30 12:53 | sell | 783 | 0.10 | 168.467 | 0.000 | 0.000 | ||
| 2302 | 2024.04.30 12:53 | modify | 783 | 0.10 | 168.467 | 0.000 | 167.467 | ||
| 2303 | 2024.04.30 13:04 | t/p | 753 | 0.10 | 168.506 | 0.000 | 168.506 | 63.91 | 13391.78 |
| 2304 | 2024.04.30 13:04 | sell | 784 | 0.10 | 168.516 | 0.000 | 0.000 | ||
| 2305 | 2024.04.30 13:04 | modify | 784 | 0.10 | 168.516 | 0.000 | 167.516 | ||
| 2306 | 2024.04.30 13:04 | t/p | 752 | 0.10 | 168.539 | 0.000 | 168.539 | 63.91 | 13455.69 |
| 2307 | 2024.04.30 13:04 | sell | 785 | 0.10 | 168.544 | 0.000 | 0.000 | ||
| 2308 | 2024.04.30 13:04 | modify | 785 | 0.10 | 168.544 | 0.000 | 167.544 | ||
| 2309 | 2024.04.30 13:05 | sell | 786 | 0.10 | 168.566 | 0.000 | 0.000 | ||
| 2310 | 2024.04.30 13:05 | modify | 786 | 0.10 | 168.566 | 0.000 | 167.566 | ||
| 2311 | 2024.04.30 13:42 | t/p | 751 | 0.10 | 168.573 | 0.000 | 168.573 | 63.92 | 13519.61 |
| 2312 | 2024.04.30 13:42 | t/p | 745 | 0.10 | 168.599 | 0.000 | 168.599 | 63.92 | 13583.53 |
| 2313 | 2024.04.30 13:42 | sell | 787 | 0.10 | 168.600 | 0.000 | 0.000 | ||
| 2314 | 2024.04.30 13:42 | modify | 787 | 0.10 | 168.600 | 0.000 | 167.600 | ||
| 2315 | 2024.04.30 14:57 | close | 787 | 0.10 | 168.116 | 0.000 | 167.600 | 30.93 | 13614.46 |
| 2316 | 2024.04.30 14:57 | close | 786 | 0.10 | 168.116 | 0.000 | 167.566 | 28.76 | 13643.22 |
| 2317 | 2024.04.30 14:57 | close | 785 | 0.10 | 168.116 | 0.000 | 167.544 | 27.35 | 13670.57 |
| 2318 | 2024.04.30 14:57 | close | 784 | 0.10 | 168.116 | 0.000 | 167.516 | 25.56 | 13696.13 |
| 2319 | 2024.04.30 14:57 | close | 783 | 0.10 | 168.116 | 0.000 | 167.467 | 22.43 | 13718.56 |
| 2320 | 2024.04.30 14:57 | close | 782 | 0.10 | 168.116 | 0.000 | 167.446 | 21.09 | 13739.65 |
| 2321 | 2024.04.30 14:57 | close | 781 | 0.10 | 168.116 | 0.000 | 167.415 | 19.11 | 13758.76 |
| 2322 | 2024.04.30 14:57 | close | 780 | 0.10 | 168.116 | 0.000 | 167.394 | 17.76 | 13776.52 |
| 2323 | 2024.04.30 14:57 | close | 779 | 0.10 | 168.116 | 0.000 | 167.260 | 9.20 | 13785.72 |
| 2324 | 2024.04.30 14:57 | close | 778 | 0.10 | 168.116 | 0.000 | 167.356 | 15.33 | 13801.05 |
| 2325 | 2024.04.30 14:57 | close | 777 | 0.10 | 168.116 | 0.000 | 167.325 | 13.35 | 13814.40 |
| 2326 | 2024.04.30 14:57 | close | 776 | 0.10 | 168.116 | 0.000 | 167.295 | 11.44 | 13825.84 |
| 2327 | 2024.04.30 14:57 | close | 775 | 0.10 | 168.116 | 0.000 | 167.236 | 7.67 | 13833.51 |
| 2328 | 2024.04.30 14:57 | close | 774 | 0.10 | 168.116 | 0.000 | 167.217 | 6.45 | 13839.96 |
| 2329 | 2024.04.30 14:57 | close | 773 | 0.10 | 168.116 | 0.000 | 167.175 | 3.77 | 13843.73 |
| 2330 | 2024.04.30 14:57 | close | 772 | 0.10 | 168.116 | 0.000 | 167.151 | 2.23 | 13845.96 |
| 2331 | 2024.04.30 14:57 | close | 771 | 0.10 | 168.116 | 0.000 | 167.125 | 0.57 | 13846.53 |
| 2332 | 2024.04.30 14:57 | close | 770 | 0.10 | 168.116 | 0.000 | 167.088 | -1.79 | 13844.74 |
| 2333 | 2024.04.30 14:57 | close | 769 | 0.10 | 168.116 | 0.000 | 167.044 | -4.61 | 13840.13 |
| 2334 | 2024.04.30 14:57 | close | 768 | 0.10 | 168.116 | 0.000 | 167.032 | -5.37 | 13834.76 |
| 2335 | 2024.04.30 14:57 | close | 767 | 0.10 | 168.116 | 0.000 | 166.999 | -7.48 | 13827.28 |
| 2336 | 2024.04.30 14:57 | close | 766 | 0.10 | 168.116 | 0.000 | 166.966 | -9.59 | 13817.69 |
| 2337 | 2024.04.30 14:57 | close | 765 | 0.10 | 168.116 | 0.000 | 166.938 | -11.38 | 13806.31 |
| 2338 | 2024.04.30 14:57 | close | 764 | 0.10 | 168.116 | 0.000 | 166.912 | -13.04 | 13793.27 |
| 2339 | 2024.04.30 14:57 | close | 763 | 0.10 | 168.116 | 0.000 | 166.883 | -14.90 | 13778.37 |
| 2340 | 2024.04.30 14:57 | close | 762 | 0.10 | 168.116 | 0.000 | 166.849 | -17.07 | 13761.30 |
| 2341 | 2024.04.30 14:57 | close | 761 | 0.10 | 168.116 | 0.000 | 166.804 | -19.94 | 13741.36 |
| 2342 | 2024.04.30 14:57 | close | 759 | 0.10 | 168.086 | 0.000 | 168.945 | 9.01 | 13750.37 |
| 2343 | 2024.04.30 14:57 | close | 758 | 0.10 | 168.086 | 0.000 | 168.914 | 10.99 | 13761.36 |
| 2344 | 2024.04.30 14:57 | close | 757 | 0.10 | 168.086 | 0.000 | 168.876 | 13.42 | 13774.78 |
| 2345 | 2024.04.30 14:57 | close | 756 | 0.10 | 168.086 | 0.000 | 168.855 | 14.77 | 13789.55 |
| 2346 | 2024.04.30 14:57 | close | 755 | 0.10 | 168.086 | 0.000 | 168.801 | 18.22 | 13807.77 |
| 2347 | 2024.04.30 14:57 | close | 754 | 0.10 | 168.086 | 0.000 | 168.786 | 19.18 | 13826.95 |
| 2348 | 2024.04.30 14:57 | close | 750 | 0.10 | 168.086 | 0.000 | 168.759 | 20.90 | 13847.85 |
| 2349 | 2024.04.30 14:57 | close | 749 | 0.10 | 168.086 | 0.000 | 168.717 | 23.59 | 13871.44 |
| 2350 | 2024.04.30 14:57 | close | 748 | 0.10 | 168.086 | 0.000 | 168.700 | 24.67 | 13896.11 |
| 2351 | 2024.04.30 14:57 | close | 747 | 0.10 | 168.086 | 0.000 | 168.660 | 27.23 | 13923.34 |
| 2352 | 2024.04.30 14:57 | close | 746 | 0.10 | 168.086 | 0.000 | 168.644 | 28.25 | 13951.59 |
| 2353 | 2024.04.30 14:57 | close | 744 | 0.10 | 168.116 | 0.000 | 166.543 | -36.62 | 13914.97 |
| 2354 | 2024.04.30 14:57 | close | 743 | 0.10 | 168.116 | 0.000 | 166.570 | -34.90 | 13880.07 |
| 2355 | 2024.04.30 14:57 | close | 742 | 0.10 | 168.116 | 0.000 | 166.605 | -32.66 | 13847.41 |
| 2356 | 2024.04.30 14:57 | close | 741 | 0.10 | 168.116 | 0.000 | 166.624 | -31.45 | 13815.96 |
| 2357 | 2024.04.30 14:57 | close | 740 | 0.10 | 168.116 | 0.000 | 166.788 | -20.97 | 13794.99 |
| 2358 | 2024.04.30 14:57 | close | 739 | 0.10 | 168.116 | 0.000 | 166.661 | -29.08 | 13765.91 |
| 2359 | 2024.04.30 14:57 | close | 738 | 0.10 | 168.116 | 0.000 | 166.693 | -27.04 | 13738.87 |
| 2360 | 2024.04.30 14:57 | close | 737 | 0.10 | 168.116 | 0.000 | 166.722 | -25.18 | 13713.69 |
| 2361 | 2024.04.30 14:57 | close | 736 | 0.10 | 168.116 | 0.000 | 166.755 | -23.08 | 13690.61 |